Quotes TAG Immobilien AG

Stocks

TEG

DE0008303504

Real Estate Development & Operations

Market Closed - Xetra Other stock markets 23:35:29 16/07/2026 HKT			After hours 00:48:13
13.14 ^EUR	-0.83%		13.12	-0.11%

03:05pm	Housing stock grows faster than the population	DP
07-10	Housing construction keeps getting more expensive: prices jump sharply	DP

Quotes 5-day view: TAG Immobilien AG

Delayed Quote Xetra

TAG Immobilien AG(TEG) : Historical Chart (5-day)

	10/07/2026	13/07/2026	14/07/2026	15/07/2026	16/07/2026
Last	€13.60	€13.30	€13.35	€13.25	€13.14
Volume	440,490	440,998	422,449	376,964	359,893
Change	-0.51%	-2.21%	+0.38%	-0.75%	-0.83%
Opening	€13.75	€13.80	€13.13	€13.20	€13.40
High	€13.80	€13.80	€13.39	€13.28	€13.40
Low	€13.47	€13.30	€12.98	€13.00	€12.95

Performance

1 day	-0.94%
1 week	-3.88%
Current month	-6.87%
1 month	-2.74%
3 months	-13.10%
6 months	-8.18%
Current year	-0.68%
1 year	-8.50%
3 years	+39.88%
5 years	-53.78%
10 years	+6.92%

Volumes

markets

Daily volume

359,893

Estimated daily volume

359,893

Avg. Volume 20 sessions

516,026

Daily volume ratio

0.7

Avg. Volume 20 sessions

6,780,581.64

Avg. Volume 20 sessions USD

7,755,222.44

Record volume 1

9,368,428

Record volume 2

5,061,937

Record volume 3

4,944,782

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,503,364,209

Market Cap (USD)

2,863,933,427

Net sales (EUR)

371,100,000

Net sales (USD)

424,550,967

Number of employees

1,907

Sales / Employee (EUR)

194,599

Sales / Employee (USD)

222,628

Free-Float

99.97 %

Free-Float capitalization (EUR)

2,520,497,825

Free-Float capitalization (USD)

2,883,534,864

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

13.43

Moving average 20 days

13.79

Moving average 50 days

13.9

Moving average 100 days

14.27

Price spread / (MMA5)

+2.24%

Price spread / (MMA20)

+4.97%

Price spread / (MMA50)

+5.80%

Price spread / (MMA100)

+8.59%

STIM

RSI 9 days

39.36

RSI 14 days

42.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TAG IMMOBILIEN AG	-0.83%	-3.88%	-8.50%	+39.88%	2.86B
VINGROUP	+2.76%	+1.04%	+299.64%	+767.70%	61.98B
VINHOMES	+5.00%	-4.80%	+63.39%	+153.19%	21.28B
VONOVIA SE	-0.66%	-1.87%	-25.15%	+10.67%	20.52B
EMAAR DEVELOPMENT	+0.15%	-3.43%	-4.45%	+106.73%	14.7B
DEUTSCHE WOHNEN SE	-0.22%	-1.71%	-19.83%	-11.90%	8.35B
OPEN HOUSE GROUP CO., LTD.	-0.41%	-1.96%	+27.77%	+68.32%	5.89B
VANTONE NEO DEVELOPMENT GROUP CO., LTD.	+8.34%	-0.10%	+209.70%	+253.54%	5.16B
CHINA VANKE CO., LTD.	+3.19%	+7.67%	-51.06%	-76.56%	5.17B
LEG IMMOBILIEN SE	-0.29%	-2.06%	-27.18%	-11.95%	4.53B
Average	+1.67%	-0.79%	+46.43%	+129.96%	15.05B
Weighted average by Cap.	+2.11%	-0.74%	+132.98%	+358.29%

See all sector performances

Historical Quotes: TAG Immobilien AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7e694e2373ae1ef5ee83dde9b27f351.Hvub2h6ZRA9uk7v2sP1-aSD_mU-n90H5Qa34cB-OCAY.e5HevXzDJX029didxpM4AXqd-ir2qBCwcvirNGX-cW5Rt-u0Vvh3WVqr7g

Date	Price	Volume	Total
23:35:29	13.14	214,867	357,593
23:29:51	13.12	8	142,726
23:29:51	13.12	486	142,718
23:28:39	13.12	237	142,232
23:28:21	13.12	229	141,995
23:28:12	13.12	206	141,766
23:27:55	13.12	517	141,560
23:27:55	13.12	224	141,043
23:27:30	13.12	205	140,819
23:26:46	13.11	1,027	140,614

Chart

Duration

Period

More charts

Course Extremes

1 week	12.95	13.8
1 month	12.95	14.62
Current year	12.03	16.8
1 year	12.03	16.8
3 years	9.06	17.27
5 years	5.37	29.37
10 years	5.37	29.37

Monthly variations

Annual variations

2026	+0.15%
2025	-7.87%
2024	+8.83%
2023	+118.28%
2022	-75.44%
2021	-4.98%
2020	+16.88%
2019	+11.30%
2018	+25.69%
2017	+26.11%
2016	+9.22%
2015	+19.54%
2014	+9.57%
2013	-7.53%
2012	+54.14%
2011	-3.13%
2010	+41.31%
2009	+126.13%
2008	-69.57%
2007	-29.22%
2006	+12.68%
2005	+10.81%
2004	+20.92%
2003	-32.00%
2002	-67.39%
2001	+8.66%
2000	+58.75%
1999	+15.90%
1998	+81.34%
1997	+9.54%
1996	-29.23%
1995	+39.98%
1994	+7.23%
1993	-0.63%