|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 377.08 USD | -0.49% |
|
-4.26% | -16.03% |
| 01:36am | Equities Mixed Intraday as Traders Await Alphabet, Tesla Results | MT |
| 01:31am | US Equity Indexes Mixed as Treasury Yields Jump With Crude Oil Amid Red Sea Chokepoint Disruption | MT |
Quotes 5-day view: Tesla, Inc.
Delayed Quote Nasdaq
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$391.06 | US$380.84 | US$369.57 | US$378.93 | US$377.60 |
| Volume | 29,269,113 | 31,394,594 | 33,901,516 | 32,735,334 | 12,647,731 |
| Change | -0.86% | -2.61% | -2.96% | +2.53% | -0.49% |
| Opening | US$392.35 | US$381.78 | US$386.05 | US$371.17 | US$375.53 |
| High | US$395.31 | US$385.69 | US$386.61 | US$384.07 | US$380.17 |
| Low | US$385.32 | US$377.22 | US$369.43 | US$369.98 | US$374.93 |
Performance
| 1 day | -0.54% | ||
| 1 week | -4.26% | ||
| Current month | -10.21% | ||
| 1 month | -6.76% | ||
| 3 months | -2.54% | ||
| 6 months | -15.96% | ||
| Current year | -16.03% | ||
| 1 year | +13.71% | ||
| 3 years | +40.36% | ||
| 5 years | +74.50% | ||
| 10 years | +2,448.59% |
Volumes
marketsDaily volume
12,647,050
Estimated daily volume
21,257,073
Avg. Volume 20 sessions
38,407,581
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
14,482,730,643.48
Record volume 1
914,081,400
Record volume 2
726,357,600
Record volume 3
708,502,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,423,156,446,438
Net sales (USD)
94,827,000,000
Number of employees
134,785
Sales / Employee (USD)
703,543
Free-Float
81.26 %
Free-Float capitalization (USD)
1,156,456,067,987
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
382.97
Moving average 20 days
396.31
Moving average 50 days
409.22
Moving average 100 days
395.68
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
33.68
RSI 14 days
39.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -4.26% | +13.71% | +40.36% | 1,423B | |
| -2.79% | -3.17% | +22.06% | -33.22% | 25.51B | |
| +0.85% | +4.87% | -56.79% | +36.54% | 13.94B | |
| -2.33% | -5.55% | -31.03% | -18.71% | 12.76B | |
| +0.04% | -4.16% | -60.44% | -68.05% | 12.06B | |
| -1.98% | -6.76% | -6.39% | -60.02% | 11.99B | |
| -0.94% | +2.27% | -11.73% | -69.20% | 7.46B | |
| -2.03% | -2.95% | -16.09% | +93.33% | 4.94B | |
| +0.43% | +2.41% | -40.53% | -13.97% | 4.38B | |
| -2.39% | -4.67% | +79.70% | +383.14% | 4.04B | |
| Average | -1.16% | -2.17% | -10.75% | +29.02% | 152.02B | |
| Weighted average by Cap. | -0.60% | -4.13% | +11.88% | +37.33% |
Historical Quotes: Tesla, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49264c35701c98.rePIbQp9xilF2cJVBNqxb1T8tw5uqRdUZYz7mIbBZsU.xKaXXnMb8lgTnPQTNZT4ViK6-28r52VlK_uwqau1VLT4qZA7PS-FYwyA8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:22:02 | 377.57 | 280 | 9,777,730 |
| 01:22:00 | 377.53 | 50 | 9,777,450 |
| 01:21:59 | 377.50 | 109 | 9,777,400 |
| 01:21:59 | 377.51 | 61 | 9,777,291 |
| 01:21:59 | 377.51 | 90 | 9,777,230 |
| 01:21:59 | 377.50 | 90 | 9,777,140 |
| 01:21:59 | 377.50 | 100 | 9,777,050 |
| 01:21:59 | 377.51 | 100 | 9,776,950 |
| 01:21:59 | 377.51 | 40 | 9,776,850 |
| 01:21:59 | 377.50 | 92 | 9,776,810 |
Course Extremes
| 1 week | 369.42 |  | 395.31 |
| 1 month | 368.6 | | 432.86 |
| Current year | 337.24 | | 458.34 |
| 1 year | 297.82 | | 498.83 |
| 3 years | 138.8 | | 498.83 |
| 5 years | 101.81 | | 498.83 |
| 10 years | 11.8 | | 498.83 |
Monthly variations
Annual variations
| 2026 | -15.74% | ||
| 2025 | +11.36% | ||
| 2024 | +62.52% | ||
| 2023 | +101.72% | ||
| 2022 | -65.03% | ||
| 2021 | +49.76% | ||
| 2020 | +743.44% | ||
| 2019 | +25.70% | ||
| 2018 | +6.89% | ||
| 2017 | +45.70% | ||
| 2016 | -10.97% | ||
| 2015 | +7.91% | ||
| 2014 | +47.85% | ||
| 2013 | +344.14% | ||
| 2012 | +18.59% | ||
| 2011 | +7.25% | ||
| 2010 | +11.47% |
- Stock Market
- Stocks
- TSLA Stock
- Quotes Tesla, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition