|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.120 SEK | +0.22% |
|
-1.08% | +10.95% |
| 02-04 | Titania Sells Leasehold for 52 Million SEK | FW |
| 02-04 | Titania Holding to sell leasehold for Hälsans Hus project | RE |
Quotes 5-day view: Titania Holding AB
Delayed Quote Nasdaq Stockholm
| 12/02/2026 | 13/02/2026 | 16/02/2026 | 17/02/2026 | 18/02/2026 | |
|---|---|---|---|---|---|
| Last | 8.980 kr | 8.920 kr | 8.980 kr | 9.100 kr | 9.120 kr |
| Volume | 7,247 | 8,291 | 10,416 | 5,353 | 14,267 |
| Change | -2.60% | -0.67% | +0.67% | +1.34% | +0.22% |
| Opening | 8.960 kr | 8.920 kr | 8.900 kr | 9.000 kr | 9.100 kr |
| High | 9.100 kr | 9.120 kr | 9.180 kr | 9.120 kr | 9.340 kr |
| Low | 8.960 kr | 8.900 kr | 8.900 kr | 8.900 kr | 9.080 kr |
Performance
| 1 day | +0.22% | ||
| 1 week | -1.08% | ||
| Current month | -1.51% | ||
| 1 month | -2.98% | ||
| 3 months | +23.91% | ||
| 6 months | +15.15% | ||
| Current year | +10.95% | ||
| 1 year | +19.37% | ||
| 3 years | +31.47% |
Volumes
marketsDaily volume
14,267
Estimated daily volume
17,902
Avg. Volume 20 sessions
12,244
Daily volume ratio
1.46
Avg. Volume 20 sessions SEK
111,665.28
Avg. Volume 20 sessions USD
12,424.77
Record volume 1
7,131,564
Record volume 2
1,162,455
Record volume 3
409,227
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
650,650,004
Capitalization (USD)
72,235,613
Net sales (SEK)
73,509,000
Net sales (USD)
8,161,020
Number of employees
12
Sales / Employee (SEK)
6,125,750
Sales / Employee (USD)
680,085
Free-Float
21 %
Free-Float capitalization (SEK)
136,627,155
Free-Float capitalization (USD)
15,168,441
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
9.04
Moving average 20 days
9.107
Moving average 50 days
8.87
Moving average 100 days
8.378
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
47.98
RSI 14 days
49.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -1.08% | +19.37% | +31.47% | 72.24M | |
| +0.75% | +4.42% | +88.00% | +21.46% | 49.94B | |
| +3.36% | +3.05% | +19.43% | +195.45% | 39.34B | |
| +0.91% | -1.32% | +117.34% | +199.88% | 38.05B | |
| +0.69% | -1.84% | +55.98% | +150.73% | 36.27B | |
| -0.25% | -5.65% | +85.95% | +213.64% | 29.26B | |
| -0.06% | -3.61% | +23.51% | -13.33% | 28.23B | |
| +1.97% | +4.23% | -12.05% | -56.42% | 26.3B | |
| +2.09% | +7.34% | +33.26% | +153.25% | 24.53B | |
| +0.72% | +1.11% | +40.39% | -5.33% | 21.15B | |
| Average | +1.04% | -0.27% | +47.12% | +89.08% | 29.32B | |
| Weighted average by Cap. | +1.16% | -0.49% | +55.22% | +101.90% |
Historical Quotes: Titania Holding AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
77149fd4b1bacb5bf9be8146aba.uqOWfnF3PHbQpI7LCSBBYtUpEnf6sXwBAxu5p4EWCPU.zcLlEAdGX1uT6eitZxQJKoJ8diaKgFFHeXnq_rhRfL__yuETASZoOb30_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:12:35 | 9.120 | 100 | 14,267 |
| 21:35:35 | 9.120 | 227 | 14,167 |
| 20:13:44 | 9.240 | 587 | 13,940 |
| 19:58:55 | 9.240 | 500 | 13,353 |
| 19:58:25 | 9.260 | 1,500 | 12,853 |
| 19:55:50 | 9.300 | 150 | 11,353 |
| 19:54:58 | 9.300 | 50 | 11,203 |
| 19:54:58 | 9.340 | 250 | 11,153 |
| 19:54:58 | 9.340 | 1,250 | 10,903 |
| 18:18:12 | 9.100 | 56 | 9,653 |
Course Extremes
| 1 week | 8.9 |  | 9.34 |
| 1 month | 8.6 | | 10.45 |
| Current year | 8.2 | | 10.45 |
| 1 year | 5.8 | | 11.6 |
| 3 years | 2.8 | | 11.6 |
| 5 years | 2.8 | | 24.9 |
| 10 years | 2.8 | | 24.9 |
Monthly variations
Annual variations
| 2026 | +10.71% | ||
| 2025 | +5.38% | ||
| 2024 | +85.71% | ||
| 2023 | -42.12% | ||
| 2022 | -68.45% | ||
| 2021 | -4.17% |
- Stock Market
- Equities
- TITA B Stock
- Quotes Titania Holding AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition