Quotes Ubisoft Entertainment

Equities

UBI

FR0000054470

Software

Real-time Euronext Paris Other stock markets 19:35:58 13/01/2026 HKT			5-day change	1st Jan Change
6.186 ^EUR	0.00%		-1.99%	-3.60%

01-10	Barclays Now Holds Less Than 5% of Ubisoft's Share Capital
01-10	Barclays Falls Below 5% Ownership Threshold in Ubisoft

Quotes 5-day view: Ubisoft Entertainment

Real-time Euronext Paris

Ubisoft Entertainment(UBI) : Historical Chart (5-day)

	07/01/2026	08/01/2026	09/01/2026	12/01/2026	13/01/2026
Last	6.102 €	5.986 €	6.074 €	6.186 €	6.186 €
Volume	587,079	476,287	592,739	618,985	89,665
Change	-1.90%	-1.90%	+1.47%	+1.84%	0.00%
Opening	6.192 €	6.100 €	6.100 €	6.100 €	6.198 €
High	6.192 €	6.180 €	6.220 €	6.364 €	6.300 €
Low	5.976 €	5.984 €	6.016 €	6.100 €	6.180 €

Performance

1 day	+1.00%
1 week	-1.39%
Current month	-3.01%
1 month	-1.48%
3 months	-31.55%
6 months	-31.51%
Current year	-3.01%
1 year	-47.32%
3 years	-69.55%
5 years	-92.11%
10 years	-74.47%

Volumes

markets

Daily volume

57,908

Estimated daily volume

300,631

Avg. Volume 20 sessions

474,978

Daily volume ratio

0.63

Avg. Volume 20 sessions

2,965,762.63

Avg. Volume 20 sessions USD

3,460,036.63

Record volume 1

9,432,416

Record volume 2

9,176,632

Record volume 3

8,440,897

Capital turnover ratio

Basic data

Capitalization (EUR)

832,627,131

Capitalization (USD)

972,354,468

Net sales (EUR)

1,846,400,000

Net sales (USD)

2,156,253,649

Number of employees

17,097

Sales / Employee (EUR)

107,996

Sales / Employee (USD)

126,119

Free-Float

0 %

Free-Float capitalization (EUR)

Free-Float capitalization (USD)

Average Daily Capital Traded

0.36%

Indicators

Moving average 5 days

6.114

Moving average 20 days

6.262

Moving average 50 days

6.558

Moving average 100 days

7.768

Price spread / (MMA5)

-2.09%

Price spread / (MMA20)

+0.29%

Price spread / (MMA50)

+5.03%

Price spread / (MMA100)

+24.41%

STIM

RSI 9 days

39.88

RSI 14 days

41.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
UBISOFT ENTERTAINMENT	+0.94%	-1.39%	-47.32%	-69.55%	972M
MICROSOFT CORPORATION	-0.44%	+0.92%	+13.90%	+100.07%	3,547B
PALANTIR TECHNOLOGIES INC.	+1.08%	+3.09%	+166.74%	+2,459.34%	428B
SYNOPSYS, INC.	+1.57%	+7.94%	+8.30%	+60.14%	102B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	+1.27%	+8.63%	+106.86%	+2,609.47%	91.31B
CADENCE DESIGN SYSTEMS, INC.	-0.55%	+8.06%	+8.87%	+93.69%	88.6B
SEA LIMITED	-1.45%	-5.86%	+21.52%	+125.40%	77.9B
ROBLOX CORPORATION	+4.71%	-5.33%	+24.10%	+131.22%	53.85B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.71%	-3.26%	+39.37%	+138.68%	46B
ATLASSIAN CORPORATION	+0.01%	-4.83%	-39.58%	-0.03%	38.53B
Average	+0.57%	+0.75%	+30.27%	+564.84%	447.34B
Weighted average by Cap.	+0.10%	+1.31%	+30.22%	+376.09%

See all sector performances

Historical Quotes: Ubisoft Entertainment

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

861717afb2a324ced612df33.1zOuDEXG4aKDWDHypQ8K1IrqjPNCdUYeyO94TsiaSWE.onjUZwuSosv6IWKW_Ux659W5u4cHPg5Iu6MrJ4zjZDG1fudlHaSS0NUvQg

Date	Price	Volume	Total
17:38:51	6.244	10	43,844
17:38:49	6.248	55	43,834
17:38:49	6.248	98	43,779
17:38:49	6.248	2	43,681
17:34:42	6.238	9	43,679
17:34:42	6.238	365	43,670
17:34:42	6.238	8	43,305
17:33:30	6.238	60	43,297
17:33:18	6.240	55	43,237
17:33:18	6.242	551	43,182

Chart

Duration

Period

More charts

Course Extremes

1 week	5.98	6.35
1 month	5.76	6.76
Current year	5.98	6.53
1 year	5.76	14.48
3 years	5.76	31.6
5 years	5.76	88.16
10 years	5.76	107.9

Monthly variations

Annual variations

2026	-3.97%
2025	-51.01%
2024	-43.10%
2023	-12.50%
2022	-38.68%
2021	-45.37%
2020	+28.03%
2019	-12.63%
2018	+9.88%
2017	+89.76%
2016	+26.73%
2015	+75.87%
2014	+47.52%
2013	+30.13%
2012	+52.78%
2011	-35.36%
2010	-19.35%
2009	-28.89%
2008	-59.84%
2007	+171.69%
2006	+27.34%
2005	+51.03%
2004	+18.92%
2003	+110.94%
2002	-71.73%
2001	-9.64%
2000	+4.27%
1999	+39.61%
1998	+70.07%
1997	+53.57%
1996	+12.15%