Quotes Ubisoft Entertainment

Equities

UBI

FR0000054470

Software

Real-time Euronext Paris Other stock markets 15:35:54 08/07/2025 HKT			5-day change	1st Jan Change
8.884 ^EUR	-0.96%		-4.56%	-32.44%

06-16	AlphaValue/Baader Europe Reduces Ubisoft Forecasts on 'Soft' FY25 Results	MT
06-13	UBISOFT ENTERTAINMENT : Target upgrade by 14.4%

Quotes 5-day view: Ubisoft Entertainment

Real-time Euronext Paris

Ubisoft Entertainment(UBI) : Historical Chart (5-day)

	02/07/2025	03/07/2025	04/07/2025	07/07/2025	08/07/2025
Last	9.332 €	9.158 €	9.114 €	8.970 €	8.884 €
Volume	690,982	485,669	634,944	458,416	38,862
Change	+0.26%	-1.86%	-0.48%	-1.58%	-0.96%
Opening	9.368 €	9.226 €	9.100 €	9.034 €	8.936 €
High	9.564 €	9.378 €	9.116 €	9.064 €	8.948 €
Low	9.200 €	9.072 €	8.870 €	8.890 €	8.852 €

Performance

1 day	-0.96%
1 week	-4.56%
Current month	-5.35%
1 month	-7.84%
3 months	-4.33%
6 months	-28.06%
Current year	-32.44%
1 year	-58.09%
3 years	-78.82%
5 years	-88.89%
10 years	-40.77%

Volumes

markets

Daily volume

38,862

Estimated daily volume

556,974

Avg. Volume 20 sessions

483,089

Daily volume ratio

1.15

Avg. Volume 20 sessions

4,291,762.68

Avg. Volume 20 sessions USD

5,042,692.39

Record volume 1

9,432,416

Record volume 2

9,176,632

Record volume 3

8,440,897

Capital turnover ratio

Basic data

Capitalization (EUR)

1,186,493,626

Capitalization (USD)

1,392,107,974

Net sales (EUR)

1,846,400,000

Net sales (USD)

2,166,373,343

Number of employees

16,625

Sales / Employee (EUR)

111,062

Sales / Employee (USD)

130,308

Free-Float

0 %

Free-Float capitalization (EUR)

Free-Float capitalization (USD)

Average Daily Capital Traded

0.36%

Indicators

Moving average 5 days

9.176

Moving average 20 days

9.308

Moving average 50 days

9.967

Moving average 100 days

10.69

Price spread / (MMA5)

+3.29%

Price spread / (MMA20)

+4.78%

Price spread / (MMA50)

+12.19%

Price spread / (MMA100)

+20.32%

STIM

RSI 9 days

39.21

RSI 14 days

41.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
UBISOFT ENTERTAINMENT	-0.96%	-4.56%	-58.09%	-78.82%	1.39B
MICROSOFT CORPORATION	-0.22%	+0.06%	+6.45%	+85.44%	3,699B
PALANTIR TECHNOLOGIES INC.	+3.54%	+2.05%	+410.91%	+1,266.60%	328B
SEA LIMITED	+1.10%	-5.52%	+110.23%	+97.53%	89.46B
CADENCE DESIGN SYSTEMS, INC.	-1.99%	+3.94%	-0.25%	+99.95%	87.46B
SYNOPSYS, INC.	-2.23%	+4.65%	-13.65%	+67.96%	83.25B
ROBLOX CORPORATION	+4.03%	+2.43%	+178.59%	+172.67%	73.09B
ATLASSIAN CORPORATION	+1.18%	+6.38%	+15.34%	+1.07%	56.71B
DASSAULT SYSTÈMES SE	-0.42%	+1.46%	-12.22%	-16.32%	48.15B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+1.01%	-0.13%	+59.83%	+91.24%	44.36B
Average	+0.20%	+1.13%	+69.71%	+178.73%	451.15B
Weighted average by Cap.	-0.03%	+0.39%	+40.65%	+170.87%

See all sector performances

Historical Quotes: Ubisoft Entertainment

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5d7ac.xGdEh-6gjmewSLpiGxAIQSyYrARaDJdn2xBYTQWW_Kc.vAIA4bj4_j7IBZcqdlJ7MXr663Bvfc02inVte0_clZL8LBfEivq3I98Djg

Date	Price	Volume	Daily volume
15:35:54	8.884	82	24,917
15:35:31	8.888	22	24,835
15:35:31	8.888	22	24,813
15:35:28	8.874	6	24,791
15:35:28	8.874	7	24,785
15:35:28	8.894	22	24,778
15:35:28	8.892	22	24,756
15:35:28	8.890	22	24,734
15:35:28	8.888	11	24,712
15:35:28	8.888	11	24,701

Chart

Duration

Period

More charts

Course Extremes

1 week	8.85	9.56
1 month	8.82	9.94
Current year	7.76	14.48
1 year	7.76	23.03
3 years	7.76	50.92
5 years	7.76	88.16
10 years	7.76	107.9

Monthly variations

Annual variations

2025	-31.79%
2024	-43.10%
2023	-12.50%
2022	-38.68%
2021	-45.37%
2020	+28.03%
2019	-12.63%
2018	+9.88%
2017	+89.76%
2016	+26.73%
2015	+75.87%
2014	+47.52%
2013	+30.13%
2012	+52.78%
2011	-35.36%
2010	-19.35%
2009	-28.89%
2008	-59.84%
2007	+171.69%
2006	+27.34%
2005	+51.03%
2004	+18.92%
2003	+110.94%
2002	-71.73%
2001	-9.64%
2000	+4.27%
1999	+39.61%
1998	+70.07%
1997	+53.57%
1996	+12.15%