Quotes Ubisoft Entertainment

Equities

UBI

FR0000054470

Software

Real-time Euronext Paris Other stock markets 17:47:55 20/05/2026 HKT			5-day change	1st Jan Change
5.306 ^EUR	+3.55%		+4.82%	-17.67%

12:03pm	Calendar Wednesday May 20	FW
05-19	Calendar Wednesday May 20	FW

Quotes 5-day view: Ubisoft Entertainment

Real-time Euronext Paris

Ubisoft Entertainment(UBI) : Historical Chart (5-day)

	14/05/2026	15/05/2026	18/05/2026	19/05/2026	20/05/2026
Last	5.244 €	5.180 €	5.342 €	5.124 €	5.306 €
Volume	1,736,235	1,004,619	856,553	1,703,221	254,912
Change	+3.64%	-1.22%	+3.13%	-4.08%	+3.55%
Opening	5.162 €	5.190 €	5.124 €	5.400 €	5.250 €
High	5.428 €	5.268 €	5.398 €	5.684 €	5.412 €
Low	5.138 €	5.024 €	5.030 €	5.100 €	5.244 €

Performance

1 day	+3.51%
1 week	+4.82%
Current month	+7.32%
1 month	+5.83%
3 months	+29.37%
6 months	-21.65%
Current year	-17.67%
1 year	-48.38%
3 years	-78.62%
5 years	-90.94%
10 years	-82.61%

Volumes

markets

Daily volume

254,912

Estimated daily volume

781,194

Avg. Volume 20 sessions

1,208,301

Daily volume ratio

0.65

Avg. Volume 20 sessions

6,411,245.11

Avg. Volume 20 sessions USD

7,431,402.43

Record volume 1

10,544,630

Record volume 2

9,432,416

Record volume 3

9,176,632

Capital turnover ratio

0.01

Basic data

Capitalization (EUR)

689,683,385

Capitalization (USD)

799,632,910

Net sales (EUR)

1,846,400,000

Net sales (USD)

2,140,753,623

Number of employees

17,097

Sales / Employee (EUR)

107,996

Sales / Employee (USD)

125,212

Free-Float

0 %

Free-Float capitalization (EUR)

Free-Float capitalization (USD)

Average Daily Capital Traded

0.93%

Indicators

Moving average 5 days

5.19

Moving average 20 days

5.01

Moving average 50 days

4.453

Moving average 100 days

4.757

Price spread / (MMA5)

-2.19%

Price spread / (MMA20)

-5.58%

Price spread / (MMA50)

-16.08%

Price spread / (MMA100)

-10.34%

STIM

RSI 9 days

69.22

RSI 14 days

65.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
UBISOFT ENTERTAINMENT	+3.55%	+4.82%	-48.38%	-78.62%	800M
MICROSOFT CORPORATION	-1.44%	+2.37%	-9.03%	+31.12%	3,101B
PALANTIR TECHNOLOGIES INC.	+0.09%	-0.54%	+7.07%	+1,055.08%	324B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	+8.40%	+3.23%	+192.53%	+906.46%	122B
SYNOPSYS, INC.	-0.91%	-3.77%	-4.29%	+20.90%	94.61B
CADENCE DESIGN SYSTEMS, INC.	-2.27%	-5.56%	+5.56%	+56.02%	93.26B
DATADOG, INC.	+3.03%	+7.61%	+84.74%	+133.63%	76.58B
SEA LIMITED	-1.14%	-9.10%	-46.36%	+25.69%	53.46B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-1.66%	+5.38%	+1.48%	+73.28%	44.1B
ROBLOX CORPORATION	-5.39%	+7.01%	-45.27%	+11.10%	31.83B
Average	+1.27%	+0.80%	+13.81%	+223.47%	394.13B
Weighted average by Cap.	-0.05%	+1.98%	+0.11%	+144.94%

See all sector performances

Historical Quotes: Ubisoft Entertainment

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

68a.YjcbJqWRwJU1iAsTyHc2-UwY6-wvj-oW9x4mpeXKsmM.VmRNd_H49-Rb0l5VjxJwjw4omL9I9rlYtHUU_YfygFQSQkpi_dOl3ETOSg

Date	Price	Volume	Total
17:47:55	5.306	98	204,857
17:47:55	5.304	607	204,759
17:47:55	5.304	72	204,152
17:47:55	5.304	6	204,080
17:47:55	5.304	6	204,074
17:47:55	5.304	239	204,068
17:47:55	5.304	97	203,829
17:47:55	5.304	214	203,732
17:46:56	5.304	400	203,518
17:46:49	5.304	400	203,118

Chart

Duration

Period

More charts

Course Extremes

1 week	5.02	5.68
1 month	4.53	5.68
Current year	3.7	7.12
1 year	3.7	10.6
3 years	3.7	31.6
5 years	3.7	62.08
10 years	3.7	107.9

Monthly variations

Annual variations

2026	-20.46%
2025	-51.01%
2024	-43.10%
2023	-12.50%
2022	-38.68%
2021	-45.37%
2020	+28.03%
2019	-12.63%
2018	+9.88%
2017	+89.76%
2016	+26.73%
2015	+75.87%
2014	+47.52%
2013	+30.13%
2012	+52.78%
2011	-35.36%
2010	-19.35%
2009	-28.89%
2008	-59.84%
2007	+171.69%
2006	+27.34%
2005	+51.03%
2004	+18.92%
2003	+110.94%
2002	-71.73%
2001	-9.64%
2000	+4.27%
1999	+39.61%
1998	+70.07%
1997	+53.57%
1996	+12.15%