Quotes Veolia Environnement

Stocks

VIE

FR0000124141

Multiline Utilities

Market Closed - Euronext Paris Other stock markets 23:55:00 13/07/2026 HKT			5-day change	1st Jan Change
36.95 ^EUR	+1.85%		-1.49%	+24.33%

07-10	Veolia Environnement Selects Octave Intelligence plc Technologies to Accelerate Digitalization of Field Operations and Maintenance	CI
07-09	RBC Expects 'Resilient' Q2 Results from Veolia Environnement; Price Target Up	MT

Quotes 5-day view: Veolia Environnement

Real-time Euronext Paris

Veolia Environnement(VIE) : Historical Chart (5-day)

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	13/07/2026
Last	€37.01	€36.70	€36.52	€36.28	€36.95
Volume	1,645,602	1,919,548	2,027,329	1,802,640	1,806,538
Change	-0.19%	-0.84%	-0.49%	-0.66%	+1.85%
Opening	€37.09	€36.80	€36.70	€36.46	€36.23
High	€37.48	€37.02	€36.87	€36.68	€36.95
Low	€36.89	€36.39	€36.52	€36.22	€36.23

Performance

1 day	+1.85%
1 week	-1.49%
Current month	+1.40%
1 month	+4.20%
3 months	+5.27%
6 months	+21.83%
Current year	+24.33%
1 year	+19.97%
3 years	+26.93%
5 years	+40.49%
10 years	+94.17%

Volumes

markets

Daily volume

1,806,538

Estimated daily volume

1,806,538

Avg. Volume 20 sessions

1,902,397

Daily volume ratio

0.95

Avg. Volume 20 sessions

70,293,569.15

Avg. Volume 20 sessions USD

80,022,199.12

Record volume 1

49,149,762

Record volume 2

17,796,020

Record volume 3

17,759,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

26,681,409,510

Market Cap (USD)

30,374,116,586

Net sales (EUR)

44,396,000,000

Net sales (USD)

50,540,406,400

Number of employees

203,100

Sales / Employee (EUR)

218,592

Sales / Employee (USD)

248,845

Free-Float

89.3 %

Free-Float capitalization (EUR)

24,132,975,832

Free-Float capitalization (USD)

27,472,979,688

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

36.72

Moving average 20 days

36.22

Moving average 50 days

35.39

Moving average 100 days

34.66

Price spread / (MMA5)

-0.63%

Price spread / (MMA20)

-1.96%

Price spread / (MMA50)

-4.21%

Price spread / (MMA100)

-6.19%

STIM

RSI 9 days

53.63

RSI 14 days

55.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VEOLIA ENVIRONNEMENT	+1.85%	-1.49%	+19.97%	+26.93%	30.37B
NATIONAL GRID PLC	+1.18%	-0.28%	+20.67%	+23.00%	81.86B
ABU DHABI NATIONAL ENERGY COMPANY	0.00%	+0.38%	-20.36%	-18.65%	81.43B
ENGIE	+1.04%	-2.06%	+38.08%	+81.55%	74.73B
SEMPRA	+0.22%	+1.45%	+26.62%	+26.95%	61.58B
EON SE	+0.76%	-0.37%	+19.56%	+66.71%	56.67B
RWE AG	+0.61%	-2.46%	+55.33%	+44.28%	45.31B
PUBLIC SERVICE ENTERPRISE GROUP, INC.	+0.42%	-0.89%	-2.01%	+26.97%	40.14B
ACWA POWER COMPANY	-0.84%	-2.23%	-23.29%	+5.75%	38.83B
DUBAI ELECTRICITY AND WATER AUTHORITY	-1.43%	-0.72%	-0.72%	+3.00%	37.98B
Average	+0.38%	-1.23%	+13.38%	+28.65%	54.89B
Weighted average by Cap.	+0.45%	-1.13%	+14.08%	+29.41%

See all sector performances

Historical Quotes: Veolia Environnement

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b6476c43bdef.C3sDOamWitJNNhbB8Wt6OTorjN09SrBjzo9rjLMIflE.Uj1gDtHmxqYrWnmHliURQBdMubxqMPVTpfhdzelDHDg_KG9YmdrZoRoCZQ

Date	Price	Volume	Total
23:36:50	36.95	17	744,604
23:36:13	36.95	200	744,587
23:29:45	36.88	252	744,387
23:29:45	36.88	236	744,135
23:29:45	36.88	349	743,899
23:29:45	36.88	905	743,550
23:29:45	36.88	14	742,645
23:29:00	36.87	469	742,631
23:29:00	36.87	347	742,162
23:28:53	36.87	746	741,815

Chart

Duration

Period

More charts

Course Extremes

1 week	36.22	37.48
1 month	34.91	37.62
Current year	28.78	37.62
1 year	27.43	37.62
3 years	24.86	37.62
5 years	18.82	37.62
10 years	15	37.62

Monthly variations

Annual variations

2026	+24.33%
2025	+9.63%
2024	-5.08%
2023	+19.00%
2022	-25.60%
2021	+61.22%
2020	-15.61%
2019	+32.05%
2018	-15.61%
2017	+31.53%
2016	-26.02%
2015	+48.19%
2014	+24.46%
2013	+29.49%
2012	+8.10%
2011	-61.28%
2010	-5.43%
2009	+4.17%
2008	-64.45%
2007	+6.93%
2006	+52.72%
2005	+43.60%
2004	+25.02%
2003	-4.14%
2002	-40.68%
2001	-19.44%
2000	+37.25%