Quotes Veolia Environnement

Equities

VIE

FR0000124141

Multiline Utilities

Market Closed - Euronext Paris Other stock markets 00:55:00 14/03/2026 HKT			5-day change	1st Jan Change
32.92 ^EUR	-0.93%		+0.58%	+10.77%

03-05	Enviri Announces Early Termination of Waiting Period for Clean Earth Sale	MT
02-27	Veolia Environnement SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Veolia Environnement

Real-time Euronext Paris

Veolia Environnement(VIE) : Historical Chart (5-day)

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	13/03/2026
Last	32.40 €	33.13 €	32.91 €	33.23 €	32.92 €
Volume	2,634,152	2,935,235	2,135,087	1,857,286	1,953,181
Change	-1.01%	+2.25%	-0.66%	+0.97%	-0.93%
Opening	31.93 €	33.00 €	33.12 €	32.84 €	33.15 €
High	32.47 €	33.31 €	33.35 €	33.24 €	33.45 €
Low	31.53 €	32.79 €	32.91 €	32.71 €	32.74 €

Performance

1 day	-0.93%
1 week	+0.58%
Current month	-8.45%
1 month	-1.58%
3 months	+12.47%
6 months	+12.74%
Current year	+10.77%
1 year	+7.62%
3 years	+23.07%
5 years	+41.29%
10 years	+59.88%

Volumes

markets

Daily volume

1,953,181

Estimated daily volume

1,953,181

Avg. Volume 20 sessions

2,323,840

Daily volume ratio

0.84

Avg. Volume 20 sessions

76,500,812.8

Avg. Volume 20 sessions USD

87,575,835.47

Record volume 1

49,149,762

Record volume 2

17,796,020

Record volume 3

17,759,300

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

24,083,204,996

Capitalization (USD)

27,552,002,055

Net sales (EUR)

44,396,000,000

Net sales (USD)

50,790,527,400

Number of employees

213,176

Sales / Employee (EUR)

208,260

Sales / Employee (USD)

238,256

Free-Float

93.06 %

Free-Float capitalization (EUR)

22,245,000,918

Free-Float capitalization (USD)

25,449,034,342

Average Daily Capital Traded

0.32%

Indicators

Moving average 5 days

32.92

Moving average 20 days

33.96

Moving average 50 days

32.1

Moving average 100 days

30.69

Price spread / (MMA5)

-0.01%

Price spread / (MMA20)

+3.16%

Price spread / (MMA50)

-2.49%

Price spread / (MMA100)

-6.77%

STIM

RSI 9 days

47.18

RSI 14 days

50.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
VEOLIA ENVIRONNEMENT	-0.93%	+0.58%	+7.62%	+23.07%	27.55B
NATIONAL GRID PLC	+0.40%	+2.69%	+42.15%	+31.00%	90.39B
ENGIE	+1.02%	+4.90%	+60.37%	+103.83%	76.9B
ABU DHABI NATIONAL ENERGY COMPANY	+2.15%	-7.03%	-21.71%	-26.32%	72.85B
SEMPRA	+2.06%	+2.68%	+35.47%	+29.97%	62.13B
EON SE	+2.60%	+6.65%	+53.14%	+91.71%	59.52B
RWE AG	+2.55%	+7.95%	+77.14%	+49.19%	46.31B
PUBLIC SERVICE ENTERPRISE GROUP, INC.	+1.53%	+0.46%	+2.70%	+42.84%	41.76B
DUBAI ELECTRICITY AND WATER AUTHORITY	-2.56%	-6.67%	+8.57%	+12.24%	36.21B
ACWA POWER COMPANY	-0.30%	-1.71%	-49.70%	+26.27%	34.22B
Average	+0.85%	+1.09%	+21.57%	+38.38%	54.78B
Weighted average by Cap.	+1.11%	+1.44%	+26.91%	+40.59%

See all sector performances

Historical Quotes: Veolia Environnement

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

bd9cf79117.6ZGjElGWLc6T-ENm6rLaTzA-L1n-obyTrc9Rwsb7LnE.o-XufxPaQ4bDmRQfvPGrN1laH2uQ0erc5YgCkajNXUa76OlmFexbidegew

Date	Price	Volume	Total
00:29:40	32.91	8	716,548
00:28:50	32.90	276	716,540
00:28:50	32.90	319	716,264
00:28:50	32.90	481	715,945
00:28:50	32.90	36	715,464
00:28:49	32.90	100	715,428
00:28:28	32.89	127	715,328
00:28:28	32.89	301	715,201
00:28:17	32.88	256	714,900
00:28:15	32.89	10	714,644

Chart

Duration

Period

More charts

Course Extremes

1 week	32.71	33.45
1 month	31.53	35.96
Current year	28.78	35.96
1 year	27.2	35.96
3 years	24.86	35.96
5 years	18.82	35.96
10 years	15	35.96

Monthly variations

Annual variations

2026	+10.77%
2025	+9.63%
2024	-5.08%
2023	+19.00%
2022	-25.60%
2021	+61.22%
2020	-15.61%
2019	+32.05%
2018	-15.61%
2017	+31.53%
2016	-26.02%
2015	+48.19%
2014	+24.46%
2013	+29.49%
2012	+8.10%
2011	-61.28%
2010	-5.43%
2009	+4.17%
2008	-64.45%
2007	+6.93%
2006	+52.72%
2005	+43.60%
2004	+25.02%
2003	-4.14%
2002	-40.68%
2001	-19.44%
2000	+37.25%