|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.18 DKK | -0.11% |
|
-0.54% | -9.08% |
| 01:43pm | Vattenfall CEO: Limited Space for Wind Farms in the North Sea | DP |
| 02-17 | VESTAS WIND SYSTEMS : Receives a Sell rating from Barclays | ZD |
Quotes 5-day view: Vestas Wind Systems A/S
Delayed Quote Nasdaq Copenhagen
| 12/02/2026 | 13/02/2026 | 16/02/2026 | 17/02/2026 | 18/02/2026 | |
|---|---|---|---|---|---|
| Last | 156.00 kr | 153.60 kr | 155.95 kr | 157.35 kr | 157.65 kr |
| Volume | 3,144,845 | 3,676,213 | 1,971,425 | 2,364,447 | 59,742 |
| Change | -1.58% | -1.54% | +1.53% | +0.90% | -0.11% |
| Opening | 159.80 kr | 155.95 kr | 152.90 kr | 158.20 kr | 158.60 kr |
| High | 161.00 kr | 156.60 kr | 157.80 kr | 161.80 kr | 158.75 kr |
| Low | 156.00 kr | 151.20 kr | 152.50 kr | 156.95 kr | 157.25 kr |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.54% | ||
| Current month | -17.74% | ||
| 1 month | -13.16% | ||
| 3 months | +4.51% | ||
| 6 months | +19.30% | ||
| Current year | -9.08% | ||
| 1 year | +60.25% | ||
| 3 years | -23.14% | ||
| 5 years | -39.25% | ||
| 10 years | +76.74% |
Volumes
marketsDaily volume
59,742
Estimated daily volume
3,798,167
Avg. Volume 20 sessions
3,166,740
Daily volume ratio
1.2
Avg. Volume 20 sessions DKK
497,732,359.5
Avg. Volume 20 sessions USD
78,850,760.39
Record volume 1
331,760,865
Record volume 2
87,853,100
Record volume 3
80,560,750
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (DKK)
20,848,500,250
Capitalization (USD)
24,658,190,716
Net sales (EUR)
18,822,000,000
Net sales (USD)
22,261,383,797
Number of employees
36,919
Sales / Employee (EUR)
509,819
Sales / Employee (USD)
602,979
Free-Float
98.6 %
Free-Float capitalization (DKK)
20,971,876,565
Free-Float capitalization (USD)
24,804,111,845
Average Daily Capital Traded
2.39%
Indicators
Moving average 5 days
156.28
Moving average 20 days
177.38
Moving average 50 days
175.15
Moving average 100 days
156.41
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+12.85%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
26.32
RSI 14 days
32.54
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -0.54% | +60.25% | -23.14% | 24.66B | |
| -0.92% | -3.00% | +173.33% | +121.33% | 13.79B | |
| +0.09% | -2.95% | -9.20% | +437.78% | 6.95B | |
| -0.67% | -0.93% | +216.89% | +53.57% | 5.72B | |
| -2.69% | -4.96% | -6.28% | -20.63% | 4.53B | |
| +0.15% | +0.15% | +4.66% | +1.01% | 2.84B | |
| +0.86% | -0.64% | +69.23% | +118.29% | 2.72B | |
| -2.27% | +3.39% | +27.84% | -35.99% | 2.46B | |
| -2.10% | +0.28% | +31.71% | -17.79% | 2.28B | |
| +0.37% | -0.88% | +89.45% | +54.12% | 2.16B | |
| Average | -0.73% | -2.35% | +65.79% | +68.86% | 6.81B | |
| Weighted average by Cap. | -0.57% | -3.33% | +81.61% | +68.57% |
Historical Quotes: Vestas Wind Systems A/S
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
063041f3706e866859602.9Obs8wfYsV-Uce5oVBQCutNt44pWDcPQwPzN-fi5AN0.oqTapjSagmf3B9pYAVtj9IBbr-IaT5Gj-IuZoLrMabixj562a-3SDf021g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:06:14 | 157.65 | 253 | 58,471 |
| 16:06:14 | 157.55 | 254 | 58,218 |
| 16:06:14 | 157.55 | 15 | 57,964 |
| 16:06:04 | 157.50 | 67 | 57,949 |
| 16:06:04 | 157.50 | 217 | 57,882 |
| 16:06:04 | 157.50 | 16 | 57,665 |
| 16:05:40 | 157.25 | 32 | 57,649 |
| 16:05:14 | 157.40 | 116 | 57,617 |
| 16:05:14 | 157.40 | 143 | 57,501 |
| 16:05:14 | 157.45 | 231 | 57,358 |
Course Extremes
| 1 week | 151.2 |  | 161.8 |
| 1 month | 151.2 | | 200.8 |
| Current year | 151.2 | | 200.8 |
| 1 year | 81.14 | | 200.8 |
| 3 years | 81.14 | | 219.15 |
| 5 years | 81.14 | | 285.7 |
| 10 years | 71.48 | | 321 |
Monthly variations
Annual variations
| 2026 | -9.26% | ||
| 2025 | +76.79% | ||
| 2024 | -54.23% | ||
| 2023 | +6.04% | ||
| 2022 | +1.05% | ||
| 2021 | -30.53% | ||
| 2020 | +113.83% | ||
| 2019 | +36.80% | ||
| 2018 | +14.76% | ||
| 2017 | -6.58% | ||
| 2016 | -5.13% | ||
| 2015 | +113.60% | ||
| 2014 | +41.39% | ||
| 2013 | +402.82% | ||
| 2012 | -48.61% | ||
| 2011 | -64.79% | ||
| 2010 | -44.45% | ||
| 2009 | +4.45% | ||
| 2008 | -45.02% | ||
| 2007 | +131.20% | ||
| 2006 | +130.68% | ||
| 2005 | +52.21% | ||
| 2004 | -29.17% | ||
| 2003 | +36.17% | ||
| 2002 | -69.08% | ||
| 2001 | -46.98% | ||
| 2000 | +228.24% | ||
| 1999 | +284.16% | ||
| 1998 | +13.67% |
- Stock Market
- Equities
- VWS Stock
- Quotes Vestas Wind Systems A/S
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition