|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4936 USD | -10.97% |
|
+5.58% | +80.81% |
| 07-09 | XCF Global Begins Renewable Fuel Production at Nevada Facility | MT |
| 07-08 | XCF Global Signs Commercial Agreements With BGN | MT |
Quotes 5-day view: XCF Global, Inc.
End-of-day quote Nasdaq| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.4651 | US$0.5229 | US$0.5544 | US$0.4936 | US$0.4578 |
| Volume | 2,386,796 | 6,259,666 | 8,493,156 | 3,097,584 | 2,521,115 |
| Change | -0.51% | +12.43% | +6.02% | -10.97% | -7.25% |
| Opening | US$0.4796 | US$0.4700 | US$0.5450 | US$0.5800 | US$0.4936 |
| High | US$0.4900 | US$0.5549 | US$0.6000 | US$0.5820 | US$0.5100 |
| Low | US$0.4528 | US$0.4649 | US$0.5300 | US$0.4900 | US$0.4429 |
Performance
| 1 day | -10.97% | ||
| 1 week | +5.58% | ||
| Current month | +11.83% | ||
| 1 month | +45.18% | ||
| 3 months | -44.78% | ||
| 6 months | +259.50% | ||
| Current year | +80.81% | ||
| 1 year | -73.46% | ||
| 3 years | -95.24% |
Volumes
marketsDaily volume
2,982,480
Avg. Volume 20 sessions
4,896,179
Avg. Volume 20 sessions USD
2,416,753.95
Record volume 1
415,147,466
Record volume 2
247,325,173
Record volume 3
165,114,400
Capital turnover ratio
0.01
Float rotation
0.1
Basic data
Market Cap (USD)
152,247,563
Net sales (USD)
20,815,960
Number of employees
53
Sales / Employee (USD)
392,754
Free-Float
14.17 %
Free-Float capitalization (USD)
21,569,552
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
0.5
Moving average 20 days
0.44
Moving average 50 days
0.44
Moving average 100 days
0.41
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-10.86%
Price spread / (MMA50)
-10.86%
Price spread / (MMA100)
-16.94%
STIM
RSI 9 days
55.1
RSI 14 days
54.21
Historical Quotes: XCF Global, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.44 |  | 0.6 |
| 1 month | 0.32 | | 0.6 |
| Current year | 0.12 | | 1.27 |
| 1 year | 0.12 | | 1.87 |
| 3 years | 0.12 | | 45.9 |
| 5 years | 0.12 | | 45.9 |
| 10 years | 0.12 | | 45.9 |
Monthly variations
Annual variations
| 2026 | +67.69% | ||
| 2025 | -97.33% | ||
| 2024 | -2.29% | ||
| 2023 | +4.08% | ||
| 2022 | +2.55% | ||
| 2021 | +0.20% |
- Stock Market
- Stocks
- SAFX Stock
- Quotes XCF Global, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition