|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1696 USD | -4.02% |
|
+9.56% | -37.88% |
Quotes 5-day view: XCF Global, Inc.
End-of-day quote Nasdaq| 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | |
|---|---|---|---|---|---|
| Last | 0.1851 $ | 0.1800 $ | 0.1767 $ | 0.1696 $ | 0.1717 $ |
| Volume | 7,541,424 | 2,919,809 | 2,643,503 | 5,272,370 | 3,002,401 |
| Change | +19.57% | -2.76% | -1.83% | -4.02% | +1.24% |
| Opening | 0.1629 $ | 0.1845 $ | 0.1801 $ | 0.1789 $ | 0.1720 $ |
| High | 0.1949 $ | 0.1950 $ | 0.1900 $ | 0.1929 $ | 0.1736 $ |
| Low | 0.1600 $ | 0.1767 $ | 0.1730 $ | 0.1643 $ | 0.1612 $ |
Performance
| 1 day | -4.02% | ||
| 1 week | +9.56% | ||
| Current month | -23.05% | ||
| 1 month | +15.22% | ||
| 3 months | -74.87% | ||
| 6 months | -87.62% | ||
| Current year | -37.88% | ||
| 1 year | -98.35% | ||
| 3 years | -98.35% |
Volumes
marketsDaily volume
5,272,370
Avg. Volume 20 sessions
41,202,595
Avg. Volume 20 sessions USD
6,987,960.11
Record volume 1
415,147,466
Record volume 2
165,114,400
Record volume 3
117,144,870
Capital turnover ratio
0.18
Float rotation
27.23
Basic data
Capitalization (USD)
39,950,047
Net sales ()
-
Free-Float
21.76 %
Free-Float capitalization (USD)
259,793
Average Daily Capital Traded
17.49%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.32
Moving average 100 days
0.66
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+88.68%
Price spread / (MMA100)
+289.15%
STIM
RSI 9 days
44.72
RSI 14 days
42.23
Historical Quotes: XCF Global, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 0.16 |  | 0.2 |
| 1 month | 0.12 | | 0.34 |
| Current year | 0.12 | | 0.34 |
| 1 year | 0.12 | | 45.9 |
| 3 years | 0.12 | | 45.9 |
| 5 years | 0.12 | | 45.9 |
| 10 years | 0.12 | | 45.9 |
Monthly variations
Annual variations
| 2026 | -37.11% | ||
| 2025 | -97.33% | ||
| 2024 | -2.29% | ||
| 2023 | +4.08% | ||
| 2022 | +2.55% | ||
| 2021 | +0.20% |
- Stock Market
- Equities
- SAFX Stock
- Quotes XCF Global, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition