|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.470 HKD | -3.34% |
|
-1.42% | +16.84% |
| 01-23 | Geopolitics, Central Bank Outlooks Lift Asian Stock Markets | MT |
| 01-09 | China Inflation, Trade Outlooks Lift Asian Stock Markets | MT |
Quotes 5-day view: Xinyi Solar Holdings Limited
Delayed Quote Hong Kong S.E.
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 3.550 $ | 3.560 $ | 3.550 $ | 3.590 $ | 3.470 $ |
| Volume | 84,356,420 | 31,415,670 | 36,294,390 | 39,458,550 | 36,244,342 |
| Change | +0.85% | +0.28% | -0.28% | +1.13% | -3.34% |
| Opening | 3.550 $ | 3.550 $ | 3.560 $ | 3.530 $ | 3.580 $ |
| High | 3.700 $ | 3.610 $ | 3.590 $ | 3.620 $ | 3.580 $ |
| Low | 3.530 $ | 3.520 $ | 3.500 $ | 3.510 $ | 3.430 $ |
Performance
| 1 day | -3.34% | ||
| 1 week | -1.42% | ||
| Current month | +2.66% | ||
| 1 month | +8.44% | ||
| 3 months | -8.44% | ||
| 6 months | +6.44% | ||
| Current year | +16.84% | ||
| 1 year | +3.58% | ||
| 3 years | -64.08% | ||
| 5 years | -83.40% | ||
| 10 years | +45.19% |
Volumes
marketsDaily volume
36,244,342
Estimated daily volume
48,510,988
Avg. Volume 20 sessions
89,095,819
Daily volume ratio
0.54
Avg. Volume 20 sessions HKD
309,162,491.93
Avg. Volume 20 sessions USD
39,558,268.33
Record volume 1
649,475,300
Record volume 2
635,633,000
Record volume 3
556,248,400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
32,837,886,578
Capitalization (USD)
4,200,840,552
Net sales (HKD)
23,410,508,880
Net sales (USD)
2,994,827,783
Number of employees
8,087
Sales / Employee (HKD)
2,894,832
Sales / Employee (USD)
370,326
Free-Float
49.84 %
Free-Float capitalization (HKD)
16,242,744,386
Free-Float capitalization (USD)
2,077,879,742
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
3.554
Moving average 20 days
3.415
Moving average 50 days
3.22
Moving average 100 days
3.375
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
65.82
RSI 14 days
63.1
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.34% | -1.42% | +3.58% | -64.08% | 4.2B | |
| -3.20% | -5.94% | +38.99% | +34.93% | 23.66B | |
| -0.54% | +1.43% | +16.66% | -59.26% | 20.25B | |
| -4.72% | -0.17% | +152.13% | +268.40% | 16.96B | |
| +0.10% | +11.74% | +42.78% | +7.88% | 12.71B | |
| -1.34% | +0.27% | -15.39% | -54.65% | 11.75B | |
| +0.37% | +1.77% | +26.66% | -44.00% | 11.64B | |
| -1.55% | +1.04% | +42.20% | - | 10.07B | |
| -0.59% | -2.15% | +43.92% | - | 7.75B | |
| +0.04% | +1.31% | +9.96% | -49.91% | 7.41B | |
| Average | -1.48% | +0.46% | +36.15% | +4.91% | 12.64B | |
| Weighted average by Cap. | -1.67% | -0.15% | +42.47% | +22.89% |
Historical Quotes: Xinyi Solar Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e92167da6c7215f6c00ae8897670c95.vvfva8okyzlAm381nmrJDae_y2QnKgfxQGM9SZ0ZYiI.9I26D6NUvHIQxAV4zDu8fpPlmTxWfXeGNARXfftpIUD3ta4xsn2xUhrCRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:20:24 | 3.470 | 4,000 | 35,308,000 |
| 14:19:49 | 3.470 | 4,000 | 35,304,000 |
| 14:18:49 | 3.470 | 4,000 | 35,300,000 |
| 14:18:33 | 3.480 | 4,000 | 35,296,000 |
| 14:18:33 | 3.480 | 2,000 | 35,292,000 |
| 14:18:33 | 3.480 | 2,000 | 35,290,000 |
| 14:18:29 | 3.470 | 6,000 | 35,288,000 |
| 14:18:29 | 3.470 | 2,000 | 35,282,000 |
| 14:18:15 | 3.470 | 8,000 | 35,280,000 |
| 14:18:15 | 3.470 | 4,000 | 35,272,000 |
Course Extremes
| 1 week | 3.43 |  | 3.7 |
| 1 month | 3.08 | | 3.7 |
| Current year | 2.97 | | 3.7 |
| 1 year | 2.22 | | 4.1 |
| 3 years | 2.22 | | 9.78 |
| 5 years | 2.22 | | 22 |
| 10 years | 2.03 | | 24.8 |
Monthly variations
Annual variations
| 2026 | +20.88% | ||
| 2025 | -5.41% | ||
| 2024 | -31.14% | ||
| 2023 | -47.22% | ||
| 2022 | -34.64% | ||
| 2021 | -34.72% | ||
| 2020 | +266.18% | ||
| 2019 | +101.09% | ||
| 2018 | -8.94% | ||
| 2017 | +19.84% | ||
| 2016 | -20.50% | ||
| 2015 | +48.13% | ||
| 2014 | +33.75% | ||
| 2013 | +40.35% |
- Stock Market
- Equities
- 968 Stock
- Quotes Xinyi Solar Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition