Quotes Xinyi Solar Holdings Limited

Stocks

968 KYG9829N1025

Renewable Energy Equipment & Services

Market Closed - Hong Kong S.E. Other stock markets 16:08:30 11/06/2026 HKT			5-day change	1st Jan Change
2.450 ^HKD	-2.39%		-5.41%	-17.51%

05-29	Xinyi Solar Holdings Limited Approves Final Dividend for the Year Ended 31 December 2025	CI
05-04	Hong Kong shares track firmer Asia; tech stocks lead	RE

Quotes 5-day view: Xinyi Solar Holdings Limited

Delayed Quote Hong Kong S.E.

Xinyi Solar Holdings Limited(968) : Historical Chart (5-day)

	05/06/2026	08/06/2026	09/06/2026	10/06/2026	Today
Last	2.530 $	2.440 $	2.420 $	2.510 $	2.450 $
Volume	49,617,490	72,228,108	51,340,687	83,700,520	69,094,600
Change	-3.07%	-3.56%	-0.82%	+3.72%	-2.39%
Opening	2.610 $	2.500 $	2.440 $	2.400 $	2.500 $
High	2.610 $	2.500 $	2.450 $	2.530 $	2.500 $
Low	2.510 $	2.410 $	2.370 $	2.330 $	2.390 $

Performance

1 day	-2.39%
1 week	-5.41%
Current month	-8.24%
1 month	-21.73%
3 months	-25.08%
6 months	-18.87%
Current year	-17.51%
1 year	-2.39%
3 years	-70.83%
5 years	-82.62%
10 years	-20.97%

Volumes

markets

Daily volume

69,094,607

Estimated daily volume

69,094,607

Avg. Volume 20 sessions

61,021,112

Daily volume ratio

1.13

Avg. Volume 20 sessions HKD

149,501,724.4

Avg. Volume 20 sessions USD

19,077,317.04

Record volume 1

649,475,300

Record volume 2

635,633,000

Record volume 3

556,248,400

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (HKD)

22,959,079,476

Market Cap (USD)

2,929,604,931

Net sales (HKD)

23,854,494,350

Net sales (USD)

3,043,860,898

Number of employees

7,712

Sales / Employee (HKD)

3,093,166

Sales / Employee (USD)

394,692

Free-Float

49.48 %

Free-Float capitalization (HKD)

11,359,205,718

Free-Float capitalization (USD)

1,449,447,706

Average Daily Capital Traded

0.65%

Indicators

Moving average 5 days

2.502

Moving average 20 days

2.718

Moving average 50 days

2.901

Moving average 100 days

3.138

Price spread / (MMA5)

+2.12%

Price spread / (MMA20)

+10.92%

Price spread / (MMA50)

+18.40%

Price spread / (MMA100)

+28.08%

STIM

RSI 9 days

34.51

RSI 14 days

35.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
XINYI SOLAR HOLDINGS LIMITED	-2.39%	-5.41%	-2.39%	-70.83%	2.93B
FIRST SOLAR, INC.	+6.52%	-16.96%	+55.81%	+33.28%	26.78B
NINGBO DEYE TECHNOLOGY GROUP CO., LTD.	-2.41%	-12.25%	+135.29%	+124.27%	19.49B
NEXTPOWER INC.	+4.32%	-23.68%	+90.74%	+177.73%	16.82B
LONGI GREEN ENERGY TECHNOLOGY CO., LTD.	-3.13%	+1.64%	-4.62%	-50.58%	15.71B
WAAREE ENERGIES LIMITED	-0.11%	-2.29%	+6.20%	-	9.11B
TONGWEI CO.,LTD	+1.65%	+1.57%	-11.03%	-55.37%	9.07B
JINKO SOLAR CO., LTD.	-4.32%	-7.79%	-0.59%	-59.95%	8.06B
ENPHASE ENERGY, INC.	+4.57%	-23.26%	+15.90%	-70.33%	6.67B
XINJIANG DAQO NEW ENERGY CO.,LTD.	+8.84%	+17.04%	+14.59%	-50.80%	6.34B
Average	+1.26%	-6.98%	+29.99%	-2.51%	12.1B
Weighted average by Cap.	+1.60%	-9.46%	+47.35%	+31.50%

See all sector performances

Historical Quotes: Xinyi Solar Holdings Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

e761e9feda6e2bb1a8.sTFPUuov9DZZE7ZxZpf8gsnL2eqi_6k22oU-9beptFA.yAYMFZ1MokctesUjV6SvxJq6spnUquBj7vBbp_T_hibQCHgRuUCDY2olwQ

Date	Price	Volume	Total
16:08:30	2.450	4,832,000	67,080,000
15:59:43	2.450	8,000	62,248,000
15:59:43	2.450	2,000	62,240,000
15:59:30	2.460	10,000	62,238,000
15:59:30	2.460	2,000	62,228,000
15:59:30	2.460	2,000	62,226,000
15:59:30	2.460	2,000	62,224,000
15:59:30	2.460	2,000	62,222,000
15:59:24	2.450	4,000	62,220,000
15:59:24	2.450	40,000	62,216,000

Chart

Duration

Period

More charts

Course Extremes

1 week	2.33	2.61
1 month	2.33	3.23
Current year	2.33	3.73
1 year	2.26	4.1
3 years	2.22	9.65
5 years	2.22	19.36
10 years	2.03	24.8

Monthly variations

Annual variations

2026	-17.51%
2025	-5.41%
2024	-31.14%
2023	-47.22%
2022	-34.64%
2021	-34.72%
2020	+266.18%
2019	+101.09%
2018	-8.94%
2017	+19.84%
2016	-20.50%
2015	+48.13%
2014	+33.75%
2013	+40.35%