Quotes YIT Oyj

Equities

YIT

FI0009800643

Homebuilding

Real-time Estimate Tradegate Other stock markets 18:16:29 11/03/2026 HKT			5-day change	1st Jan Change
2.676 ^EUR	-1.98%		-3.83%	-14.67%

03:22pm	YIT Kicks Off EUR17 Million Residential Building Project in Finland	MT
03-06	Yit Corporation Receives Eur 73 Million Contract for Espoo Urban Railway Project Phase Four	CI

Quotes 5-day view: YIT Oyj

Delayed Quote Nasdaq Helsinki

	05/03/2026	06/03/2026	09/03/2026	10/03/2026	11/03/2026
Last	2.722 €	2.714 €	2.634 €	2.730 €	2.668 €
Volume	146,529	139,018	315,997	209,534	26,577
Change	-1.73%	-0.29%	-2.95%	+3.64%	-1.98%
Opening	2.768 €	2.760 €	2.648 €	2.700 €	2.700 €
High	2.778 €	2.776 €	2.662 €	2.746 €	2.700 €
Low	2.722 €	2.696 €	2.600 €	2.678 €	2.662 €

Performance

1 day	-1.98%
1 week	-3.83%
Current month	-6.46%
1 month	-4.24%
3 months	-16.85%
6 months	-15.80%
Current year	-14.67%
1 year	+17.36%
3 years	+1.60%
5 years	-43.70%
10 years	-49.31%

Volumes

markets

Daily volume

26,577

Estimated daily volume

106,072

Avg. Volume 20 sessions

172,112

Daily volume ratio

0.62

Avg. Volume 20 sessions

460,571.71

Avg. Volume 20 sessions USD

534,129.62

Record volume 1

24,572,360

Record volume 2

13,091,000

Record volume 3

7,795,654

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

629,663,746

Capitalization (USD)

733,275,586

Net sales (EUR)

1,757,000,000

Net sales (USD)

2,046,116,222

Number of employees

4,052

Sales / Employee (EUR)

433,613

Sales / Employee (USD)

504,965

Free-Float

56.31 %

Free-Float capitalization (EUR)

356,740,566

Free-Float capitalization (USD)

415,442,606

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

2.714

Moving average 20 days

2.785

Moving average 50 days

3.01

Moving average 100 days

2.991

Price spread / (MMA5)

+1.42%

Price spread / (MMA20)

+4.08%

Price spread / (MMA50)

+12.49%

Price spread / (MMA100)

+11.77%

STIM

RSI 9 days

28.86

RSI 14 days

32.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
YIT OYJ	-1.98%	-3.83%	+17.36%	+1.60%	733M
PIK-SPECIALIZED HOMEBUILDER	+0.01%	-.--%	-.--%	-.--%	6.31B
HASEKO CORPORATION	+0.13%	-2.13%	+62.13%	+96.79%	5.24B
Y.H. DIMRI CONSTRUCTION & DEVELOPMENT LTD	-4.53%	-4.02%	+45.48%	+142.87%	3.49B
CURY CONSTRUTORA E INCORPORADORA S.A.	+0.65%	-2.26%	+62.74%	+177.67%	2.14B
AURA INVESTMENTS LTD.	-4.53%	-6.80%	+14.25%	+338.14%	2.06B
GLENVEAGH PROPERTIES PLC	-0.70%	-2.06%	+46.58%	+114.00%	1.3B
AFRICA ISRAEL RESIDENCES LTD	-3.53%	-3.47%	+19.46%	+102.19%	1.23B
ARCHICOM S.A.	+1.27%	+1.91%	+33.80%	+160.33%	756M
LSR GROUP	-0.76%	-.--%	-.--%	-.--%	700M
Average	-1.45%	-1.25%	+30.18%	+113.36%	2.39B
Weighted average by Cap.	-1.27%	-1.26%	+32.18%	+103.46%

See all sector performances

Historical Quotes: YIT Oyj

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c23cf95fb1c3e28d0ca52f50610.-t2Kn0MPMuzSJJV95vaSAUYy5aUIuvAr9hVUUQDlMdI.w5_axjVOYIaYbfEbo5jNOQpaqNB6yaBGkGYzE26qQp2fp8HlL0B4g-Zq1A

Date	Price	Volume	Total
18:07:07	2.668	3	26,473
18:07:07	2.670	5	26,470
18:07:07	2.670	1,164	26,465
18:07:07	2.670	857	25,301
18:07:07	2.668	100	24,444
18:07:07	2.668	22	24,344
18:02:54	2.664	32	24,322
17:56:01	2.668	125	24,290
17:56:01	2.668	75	24,165
17:52:08	2.666	1,164	24,090

Chart

Duration

Period

More charts

Course Extremes

1 week	2.6	2.78
1 month	2.6	2.9
Current year	2.6	3.34
1 year	1.98	3.38
3 years	1.56	3.38
5 years	1.56	5.68
10 years	1.56	8.08

Monthly variations

Annual variations

2026	-12.56%
2025	+25.38%
2024	+25.44%
2023	-19.31%
2022	-42.98%
2021	-12.53%
2020	-17.25%
2019	+16.75%
2018	-19.86%
2017	-16.07%
2016	+44.99%
2015	+22.60%
2014	-57.97%
2013	-31.26%
2012	+19.39%
2011	-33.62%
2010	+29.07%
2009	+215.50%
2008	-69.45%
2007	-28.45%
2006	+15.97%
2005	+96.79%
2004	+36.51%
2003	+60.21%
2002	+24.37%
2001	-0.74%
2000	+24.77%
1999	+47.29%
1998	-27.87%
1997	+9.77%
1996	+67.66%
1995	-29.57%
1994	+51.07%