After-Hours Gainers & Losers - North America

Last updated on 22/07/2026 at 21:29:08 HKT


SUPER MICRO COMPUTER, INC.	25.50 $	29.00 $	+13.71%	Nasdaq	16.5B
PENSKE AUTOMOTIVE GROUP, INC.	195.19 $	217.28 $	+11.32%	NYSE	12.83B
ENERGY VAULT HOLDINGS, INC.	3.480 $	3.815 $	+9.63%	NYSE	626M
CAL-MAINE FOODS, INC.	87.25 $	81.50 $	-6.59%	Nasdaq	4.13B
AT&T INC.	22.26 $	23.54 $	+5.77%	NYSE	155B
BLOOM ENERGY CORPORATION	226.26 $	214.44 $	-5.22%	NYSE	64.36B
GE VERNOVA INC.	1,078.81 $	1,025.00 $	-4.99%	NYSE	290B
VICOR CORPORATION	214.70 $	204.14 $	-4.92%	Nasdaq	9.79B
RIOT PLATFORMS, INC.	21.49 $	20.52 $	-4.54%	Nasdaq	8.13B
JULONG HOLDING LIMITED	7.760 $	7.440 $	-4.12%	Nasdaq	166M
COINBASE GLOBAL, INC.	175.85 $	168.73 $	-4.05%	Nasdaq	46.33B
TERAWULF INC.	19.87 $	19.08 $	-3.98%	Nasdaq	9.85B
APPLIED OPTOELECTRONICS, INC.	119.26 $	114.56 $	-3.94%	Nasdaq	9.57B
INTEL CORPORATION	105.45 $	101.45 $	-3.79%	Nasdaq	530B
SANDISK CORPORATION	1,589.40 $	1,530.44 $	-3.71%	Nasdaq	235B
CHUBB LIMITED	354.80 $	341.72 $	-3.69%	NYSE	138B
WESTERN DIGITAL CORPORATION	548.39 $	528.50 $	-3.63%	Nasdaq	189B
CIRCLE INTERNET GROUP, INC.	71.08 $	68.52 $	-3.61%	NYSE	17.67B
CORNING INCORPORATED	162.41 $	156.74 $	-3.49%	NYSE	140B
ONDAS INC.	7.660 $	7.920 $	+3.39%	Nasdaq	4.36B
CHEWY, INC.	21.51 $	22.24 $	+3.37%	NYSE	8.81B
EQT CORPORATION	49.80 $	51.37 $	+3.15%	NYSE	31.15B
RANGE RESOURCES CORPORATION	37.75 $	38.94 $	+3.15%	NYSE	8.89B
AMD (ADVANCED MICRO DEVICES)	544.43 $	527.30 $	-3.15%	Nasdaq	888B
MICRON TECHNOLOGY, INC.	970.82 $	940.46 $	-3.13%	Nasdaq	1,096B
WEBSTER FINANCIAL CORPORATION	76.07 $	78.44 $	+3.11%	NYSE	12.33B
VERTIV HOLDINGS CO.	304.50 $	295.10 $	-3.09%	NYSE	117B
AMPHENOL CORPORATION	157.81 $	152.98 $	-3.06%	NYSE	194B
MARVELL TECHNOLOGY GROUP LTD	207.96 $	201.65 $	-3.03%	Nasdaq	182B
LUMENTUM HOLDINGS INC.	837.56 $	812.54 $	-2.99%	Nasdaq	65.16B
LAM RESEARCH CORPORATION	322.00 $	312.50 $	-2.95%	Nasdaq	403B
BIT DIGITAL, INC.	1.580 $	1.535 $	-2.85%	Nasdaq	558M
PDD HOLDINGS INC.	84.83 $	82.44 $	-2.82%	Nasdaq	121B
MARA HOLDINGS, INC.	12.25 $	11.92 $	-2.73%	Nasdaq	4.67B
NEBIUS GROUP	216.92 $	211.04 $	-2.71%	Nasdaq	55.54B
KEEL INFRASTRUCTURE CORP.	4.650 $	4.525 $	-2.69%	Nasdaq	2.81B
DELL TECHNOLOGIES INC.	404.15 $	414.94 $	+2.67%	NYSE	261B
DESTINY TECH100 INC.	25.67 $	25.00 $	-2.61%	NYSE	782M
XPENG INC.	13.33 $	12.98 $	-2.59%	NYSE	12.76B
MAGNACHIP SEMICONDUCTOR CORPORATION	3.740 $	3.645 $	-2.54%	NYSE	136M
COHERENT CORP.	317.22 $	309.30 $	-2.50%	NYSE	62.06B
KINDER MORGAN, INC.	32.38 $	33.18 $	+2.49%	NYSE	72.04B
VERIZON COMMUNICATIONS, INC.	43.78 $	44.86 $	+2.48%	NYSE	183B
IREN LIMITED	41.29 $	40.28 $	-2.45%	Nasdaq	14.76B
OXFORD LANE CAPITAL CORP.	8.820 $	9.035 $	+2.44%	Nasdaq	861M
ARM HOLDINGS PLC	289.73 $	282.68 $	-2.44%	Nasdaq	309B
THE TRADE DESK, INC.	18.25 $	18.69 $	+2.41%	Nasdaq	8.58B
ANGLOGOLD ASHANTI PLC	78.50 $	80.39 $	+2.41%	NYSE	39.69B
WALT DISNEY COMPANY (THE)	96.14 $	98.43 $	+2.38%	NYSE	167B
ZENATECH, INC.	1.510 $	1.545 $	+2.32%	Nasdaq	117M