| Real-time Crypto 14:42:15 03/10/2026 HKT | 5-day change | 1st Jan Change | ||
| 0.000694 BTC | -0.27% |
|
-8.42% | +46.53% |
| 1 week | -8.42% | ||
| Current month | -3.87% |
Quotes 5-day view: Dash (DASH/BTC)
End-of-day quote Autre
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 03/10/2026 | |
|---|---|---|---|---|---|
| Last | BTC 0.000724 | BTC 0.000724 | BTC 0.000687 | BTC 0.000696 | BTC 0.000696 |
| Volume | 3,936 | 2,028 | 905 | 1,733 | 0 |
| Change | -7.77% | 0.00% | -5.11% | +1.31% | -0.27% |
| Opening | BTC 0.000785 | BTC 0.000724 | BTC 0.000724 | BTC 0.000687 | BTC 0.000696 |
| High | BTC 0.000786 | BTC 0.000742 | BTC 0.000726 | BTC 0.000708 | BTC 0.000696 |
| Low | BTC 0.000714 | BTC 0.000714 | BTC 0.000686 | BTC 0.000662 | BTC 0.000696 |
Performance
| 1 day | -0.27% | ||
| 1 week | -8.42% | ||
| Current month | -3.87% | ||
| 1 month | +25.86% | ||
| 3 months | +24.29% | ||
| 6 months | +54.32% | ||
| Current year | +46.53% | ||
| 1 year | +156.83% | ||
| 3 years | -30.05% | ||
| 5 years | -81.32% | ||
| 10 years | -96.41% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3,030
Avg. Volume 20 sessions BTC
2.1
Avg. Volume 20 sessions USD
2.1
Record volume 1
5,303,878
Record volume 2
2,177,355
Record volume 3
2,117,335
Indicators
RSI 9 days
43.79
RSI 14 days
47.99
Historical Quotes: Dash (DASH/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 03/10/26 | BTC 0.000696 | 0.00% | 0 |
| 02/10/26 | BTC 0.000696 | +1.31% | 1,733 |
| 01/10/26 | BTC 0.000687 | -5.11% | 905 |
| 30/09/26 | BTC 0.000724 | 0.00% | 2,028 |
| 29/09/26 | BTC 0.000724 | -7.77% | 3,936 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.12 |
- Stock Market
- Cryptocurrencies
- DASHBTC Cryptos
- Quotes Dash (DASH/BTC)
Select your edition
All financial news and data tailored to specific country editions
