| Real-time Crypto 14:52:31 17/08/2026 HKT | 5-day change | 1st Jan Change | ||
| 0.000001 BTC | -30.16% |
|
0.00% | - |
| 1 year | -50.00% | ||
| 3 years | -94.44% |
Quotes 5-day view: OMG Network (OMG/BTC)
End-of-day quote Autre
| 13/08/2026 | 14/08/2026 | 15/08/2026 | 16/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 |
| Volume | 175,221 | 184,877 | 179,126 | 190,282 | 190,282 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -30.16% |
| Opening | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 |
| High | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 |
| Low | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 |
Performance
| 1 day | -30.16% | ||
| 1 year | -50.00% | ||
| 3 years | -94.44% | ||
| 5 years | -99.19% |
Volumes
marketsDaily volume
190,282
Avg. Volume 20 sessions
186,927
Avg. Volume 20 sessions BTC
0.13
Avg. Volume 20 sessions USD
0.13
Record volume 1
2,147,483,647
Record volume 2
617,855,746
Record volume 3
71,206,083
Indicators
RSI 9 days
0
RSI 14 days
0
Historical Quotes: OMG Network (OMG/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- OMGBTC Cryptos
- Quotes OMG Network (OMG/BTC)
Select your edition
All financial news and data tailored to specific country editions
