| Delayed 06:00:03 03/10/2026 HKT | 5-day change | 1st Jan Change | ||
| 67.5830 INR | -0.19% |
|
-0.23% | +3.26% |
| 09/05/24 | INDIA RUPEE-Rupee ends flat as foreign banks' dollar buys eat into uptick | RE |
| 09/05/24 | INDIA RUPEE-Rupee ticks higher on inflows, importer dollar demand caps gain | RE |
Quotes 5-day view: CAD / INR
Delayed Quote Autre
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 03/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹67.6360 | ₹67.3220 | ₹67.7090 | ₹67.5830 | ₹67.5830 |
| Change | -0.10% | -0.46% | +0.57% | -0.19% | -0.19% |
Performance
| 1 week | -0.23% | ||
| Current month | +0.39% | ||
| 1 month | -0.81% | ||
| 3 months | +0.50% | ||
| 6 months | +1.11% | ||
| Current year | +3.26% | ||
| 1 year | +6.44% | ||
| 3 years | +11.12% | ||
| 5 years | +15.35% | ||
| 10 years | +33.30% |
Indicators
Moving average 5 days
67.622
Moving average 20 days
68.2631
Moving average 50 days
68.5381
Moving average 100 days
68.1389
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+0.82%
RSI 9 days
38
RSI 14 days
38.23
Historical Quotes: CAD / INR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 67.26 |  | 67.79 |
| 1 month | 67.26 | | 69.16 |
| 3 years | 58.71 | | 70.48 |
| 5 years | 58.09 | | 70.48 |
| 10 years | 1 | | 70.48 |
Monthly variations
Annual variations
| 2026 | +3.26% | ||
| 2025 | +10.06% | ||
| 2024 | -5.28% | ||
| 2023 | +2.80% | ||
| 2022 | +3.68% | ||
| 2021 | +2.67% | ||
| 2020 | +4.55% | ||
| 2019 | +7.69% | ||
| 2018 | +0.49% | ||
| 2017 | +0.35% | ||
| 2016 | +5.51% | ||
| 2015 | -11.65% | ||
| 2014 | -6.74% | ||
| 2013 | +5.03% | ||
| 2012 | +6.44% | ||
| 2011 | +16.27% | ||
| 2010 | +1.48% | ||
| 2009 | +10.75% | ||
| 2008 | +0.93% | ||
| 2007 | +4.29% | ||
| 2006 | -2.35% | ||
| 2005 | +7.05% | ||
| 2004 | +2.86% | ||
| 2003 | +15.14% | ||
| 2002 | +0.99% | ||
| 2001 | -2.99% | ||
| 2000 | +4.34% | ||
| 1999 | +8.40% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / INR
Select your edition
All financial news and data tailored to specific country editions
