| Delayed 01:00:42 15/09/2026 HKT | 5-day change | 1st Jan Change | ||
| 0.0166 AUD | +0.32% |
|
+2.17% | -12.79% |
| Current month | +1.78% | ||
| 1 month | -2.09% |
Quotes 5-day view: RUB / AUD
Delayed Quote Autre
| 10/09/2026 | 11/09/2026 | 12/09/2026 | 13/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0166 | A$0.0165 | A$0.0165 | A$0.0165 | A$0.0166 |
| Change | +1.95% | -0.51% | 0.00% | +0.10% | +0.32% |
Performance
| 1 week | +2.37% | ||
| Current month | +1.78% | ||
| 1 month | -2.09% | ||
| 3 months | -15.50% | ||
| 6 months | -7.42% | ||
| Current year | -12.71% | ||
| 1 year | -8.55% | ||
| 3 years | +2.24% | ||
| 5 years | -11.42% | ||
| 10 years | -19.46% |
Indicators
Moving average 5 days
0.0164
Moving average 20 days
0.0163
Moving average 50 days
0.017
Moving average 100 days
0.0179
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+7.86%
RSI 9 days
58.17
RSI 14 days
49.34
Historical Quotes: RUB / AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| 3 years | 0.01 | | 0.02 |
| 5 years | 0.01 | | 0.03 |
| 10 years | 0.01 | | 0.03 |
Monthly variations
Annual variations
| 2026 | -12.43% | ||
| 2025 | +30.18% | ||
| 2024 | -11.36% | ||
| 2023 | -17.71% | ||
| 2022 | +8.81% | ||
| 2021 | +4.41% | ||
| 2020 | -23.66% | ||
| 2019 | +12.69% | ||
| 2018 | -8.11% | ||
| 2017 | -1.22% | ||
| 2016 | +18.49% | ||
| 2015 | -7.52% | ||
| 2014 | -39.72% | ||
| 2013 | +8.18% | ||
| 2012 | +3.42% | ||
| 2011 | -4.69% | ||
| 2010 | -12.85% | ||
| 2009 | -23.92% | ||
| 2008 | +3.52% | ||
| 2007 | -3.20% | ||
| 2006 | +1.51% | ||
| 2005 | +2.52% | ||
| 2004 | +1.76% | ||
| 2003 | -18.64% | ||
| 2002 | -13.35% | ||
| 2001 | +2.88% | ||
| 2000 | +12.39% |
- Stock Market
- Currencies
- Currency
- Quotes RUB / AUD
Select your edition
All financial news and data tailored to specific country editions
