| Delayed 07:00:38 07/10/2026 HKT | 5-day change | 1st Jan Change | ||
| 0.4985 BRL | +0.05% |
|
-3.78% | -16.29% |
| Current month | -3.83% | ||
| 1 month | -6.98% |
Quotes 5-day view: SEK / BRL
Delayed Quote Autre
| 01/10/2026 | 02/10/2026 | 04/10/2026 | 05/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | R$0.5199 | R$0.5200 | R$0.5207 | R$0.4983 | R$0.4985 |
| Change | +0.34% | +0.03% | +0.13% | -4.31% | +0.05% |
Performance
| 1 week | -5.00% | ||
| Current month | -3.83% | ||
| 1 month | -6.98% | ||
| 3 months | -7.10% | ||
| 6 months | -8.50% | ||
| Current year | -16.32% | ||
| 1 year | -12.32% | ||
| 3 years | +6.17% | ||
| 5 years | -20.35% | ||
| 10 years | +33.17% |
Indicators
Moving average 5 days
0.5197
Moving average 20 days
0.5227
Moving average 50 days
0.5333
Moving average 100 days
0.5324
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+6.79%
RSI 9 days
42.41
RSI 14 days
40.33
Historical Quotes: SEK / BRL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.49 |  | 0.52 |
| 1 month | 0.49 | | 0.54 |
| 3 years | 0.44 | | 0.61 |
| 5 years | 0.43 | | 0.67 |
| 10 years | 0.34 | | 0.69 |
Monthly variations
Annual variations
| 2026 | -16.29% | ||
| 2025 | +6.54% | ||
| 2024 | +16.16% | ||
| 2023 | -5.26% | ||
| 2022 | -17.63% | ||
| 2021 | -2.36% | ||
| 2020 | +47.16% | ||
| 2019 | -1.88% | ||
| 2018 | +8.15% | ||
| 2017 | +13.07% | ||
| 2016 | -23.59% | ||
| 2015 | +38.00% | ||
| 2014 | -7.46% | ||
| 2013 | +16.60% | ||
| 2012 | +16.36% | ||
| 2011 | +9.44% | ||
| 2010 | +1.49% | ||
| 2009 | -18.10% | ||
| 2008 | +7.81% | ||
| 2007 | -11.69% | ||
| 2006 | +6.84% | ||
| 2005 | -26.92% | ||
| 2004 | -0.72% | ||
| 2003 | -1.20% | ||
| 2002 | +79.43% | ||
| 2001 | -2.74% | ||
| 2000 | +8.21% | ||
| 1999 | +45.15% | ||
| 1998 | +111.68% |
- Stock Market
- Currencies
- Currency
- Quotes SEK / BRL
Select your edition
All financial news and data tailored to specific country editions
