|
Delayed
NYSE
01:31:01 15/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 72.48 USD | +0.28% |
|
-0.19% | +19.85% |
Quotes 5-day view: ALPS Sector Dividend Dogs ETF - USD
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | US$72.61 | US$71.79 | US$71.66 | US$72.27 | US$72.48 |
| Volume | 15,335 | 27,332 | 14,717 | 11,815 | 7,737 |
| Change | -0.83% | -1.13% | -0.18% | +0.85% | +0.28% |
| Opening | US$72.92 | US$72.58 | US$71.82 | US$72.21 | US$72.44 |
| High | US$72.99 | US$72.58 | US$71.85 | US$72.34 | US$72.78 |
| Low | US$72.61 | US$71.77 | US$71.60 | US$72.10 | US$72.36 |
Performance
| 1 week | -1.30% | ||
| Current month | -0.93% | ||
| 1 month | -0.79% | ||
| 3 months | +4.32% | ||
| 6 months | +10.75% | ||
| Current year | +19.51% | ||
| 1 year | +19.02% | ||
| 3 years | +46.79% | ||
| 5 years | +39.40% | ||
| 10 years | +75.84% |
Volumes
marketsDaily volume
7,737
Estimated daily volume
12,398
Avg. Volume 20 sessions
17,111
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1,240,119.73
Record volume 1
1,147,621
Record volume 2
1,029,520
Record volume 3
954,900
Indicators
Moving average 5 days
72.31
Moving average 20 days
73.41
Moving average 50 days
72.09
Moving average 100 days
69.83
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-3.64%
RSI 9 days
30.42
RSI 14 days
39.62
Historical Quotes: ALPS Sector Dividend Dogs ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfcecfc2914b8f202497cb5c06c.2tI92IPfDBlWSY9UDON_QE1ThrWpPh5faKybD1DBhjU.nrhUkvSddVoYAPYGZIsPCj4c0-_6cixyEsfYNyGH5AKMlwu09YBaby8H5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:31:01 | 72.48 | 121 | 5,673 |
| 00:53:10 | 72.61 | 125 | 5,552 |
| 00:44:46 | 72.60 | 500 | 5,427 |
| 00:43:17 | 72.56 | 201 | 4,927 |
| 23:53:04 | 72.40 | 832 | 4,726 |
| 23:05:43 | 72.46 | 100 | 3,894 |
| 23:04:13 | 72.41 | 550 | 3,794 |
| 22:52:16 | 72.36 | 140 | 3,244 |
| 22:44:12 | 72.39 | 260 | 3,104 |
| 22:38:50 | 72.41 | 100 | 2,844 |
Price Extremes
| 1 week | 71.6 |  | 72.99 |
| 1 month | 71.6 | | 74.73 |
| 3 years | 44.36 | | 74.73 |
| 5 years | 44.36 | | 74.73 |
| 10 years | 26.12 | | 74.73 |
Monthly variations
Annual variations
| 2026 | +19.85% | ||
| 2025 | +7.00% | ||
| 2024 | +10.25% | ||
| 2023 | -0.35% | ||
| 2022 | -4.01% | ||
| 2021 | +20.05% | ||
| 2020 | -4.68% | ||
| 2019 | +19.68% | ||
| 2018 | -14.56% | ||
| 2017 | +8.87% | ||
| 2016 | +18.34% | ||
| 2015 | -6.55% | ||
| 2014 | +11.10% | ||
| 2013 | +29.30% |
Description
| US00162Q8583 | |
|---|---|
| Total Expense Ratio | 0.0036 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S-Network Sector Dividend Dogs Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
29/06/2012
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 1.66B |
|---|---|
| AuM 1M | 1.66B |
| AuM 3 months | 1.66B |
| AuM 6 months | 1.66B |
| AuM 12 months | 1.66B |
- Stock Market
- ETF
- SDOG ETF
- Quotes ALPS Sector Dividend Dogs ETF - USD
Select your edition
All financial news and data tailored to specific country editions
