|
Market Closed -
NYSE
04:10:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 73.61 USD | +0.35% |
|
+1.34% | +21.73% |
Quotes 5-day view: ALPS Sector Dividend Dogs ETF - USD
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$72.65 | US$72.52 | US$72.27 | US$73.35 | US$73.61 |
| Volume | 25,250 | 18,953 | 115,845 | 36,140 | 32,347 |
| Change | +0.01% | -0.18% | -0.34% | +1.49% | +0.35% |
| Opening | US$72.56 | US$72.46 | US$72.18 | US$72.90 | US$73.67 |
| High | US$72.99 | US$72.53 | US$72.40 | US$73.35 | US$73.98 |
| Low | US$72.41 | US$72.22 | US$71.83 | US$72.90 | US$73.34 |
Performance
| 1 week | +1.34% | ||
| 1 month | +7.92% | ||
| 3 months | +2.40% | ||
| 6 months | +10.00% | ||
| Current year | +21.73% | ||
| 1 year | +24.38% | ||
| 3 years | +63.63% | ||
| 5 years | +41.15% | ||
| 10 years | +83.14% |
Volumes
marketsDaily volume
32,346
Estimated daily volume
32,346
Avg. Volume 20 sessions
43,496
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
3,201,740.56
Record volume 1
1,147,621
Record volume 2
1,029,520
Record volume 3
954,900
Indicators
Moving average 5 days
72.88
Moving average 20 days
70.66
Moving average 50 days
71.32
Moving average 100 days
71.07
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-3.45%
RSI 9 days
71.55
RSI 14 days
66.52
Historical Quotes: ALPS Sector Dividend Dogs ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9.gaSn0ij-PlqUOLkRpQKJH8E7k5JxaMSY6cJuXpt3EYc.7ZDvoHDOVTztYtQ8wnLIW41o0eU1HaKsp_QmKsMHa_XEwdGYcZN7I-Ng6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:51 | 73.61 | 200 | 27,541 |
| 03:59:51 | 73.61 | 400 | 27,341 |
| 03:59:46 | 73.61 | 267 | 26,941 |
| 03:58:48 | 73.55 | 180 | 26,674 |
| 03:57:45 | 73.54 | 142 | 26,494 |
| 03:50:00 | 73.46 | 500 | 26,352 |
| 03:49:36 | 73.45 | 1,038 | 25,852 |
| 03:36:11 | 73.48 | 300 | 24,814 |
| 03:36:11 | 73.49 | 300 | 24,514 |
| 03:36:11 | 73.49 | 100 | 24,214 |
Price Extremes
| 1 week | 71.83 |  | 73.98 |
| 1 month | 67.99 | | 73.98 |
| 3 years | 44.8 | | 74.73 |
| 5 years | 44.36 | | 74.73 |
| 10 years | 26.12 | | 74.73 |
Monthly variations
Annual variations
| 2026 | +21.73% | ||
| 2025 | +7.00% | ||
| 2024 | +10.25% | ||
| 2023 | -0.35% | ||
| 2022 | -4.01% | ||
| 2021 | +20.05% | ||
| 2020 | -4.68% | ||
| 2019 | +19.68% | ||
| 2018 | -14.56% | ||
| 2017 | +8.87% | ||
| 2016 | +18.34% | ||
| 2015 | -6.55% | ||
| 2014 | +11.10% | ||
| 2013 | +29.30% |
- Stock Market
- ETF
- SDOG ETF
- Quotes ALPS Sector Dividend Dogs ETF - USD
Select your edition
All financial news and data tailored to specific country editions
