Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
ETF
LYMAA
LU1287023342
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.27 EUR | +0.18% |
|
+0.18% | +0.21% |
| Current month | -0.48% | ||
| 1 month | +0.68% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 05/06/2026 | 08/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 126.04 € | 125.84 € | 125.79 € | 126.04 € | 126.27 € |
| Volume | 0 | 38 | 0 | 0 | 0 |
| Change | -0.03% | -0.15% | -0.04% | +0.20% | +0.18% |
| Opening | 126.04 € | 125.84 € | 125.79 € | 126.04 € | 126.27 € |
| High | 126.04 € | 125.84 € | 125.79 € | 126.04 € | 126.27 € |
| Low | 126.04 € | 125.84 € | 125.79 € | 126.04 € | 126.27 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MAA
| MAA | Real-time | 126.33EUR | +0.15% | 89 |
Borsa Italiana
EMAAA
| EMAAA | Real-time | 126.32EUR | +0.15% | 432 |
Xetra
LYXA
| LYXA | Delayed quote | 126.36EUR | +0.20% | 42 |
Deutsche Boerse AG
LYXA
| LYXA | Delayed quote | 126.48EUR | +0.65% | 0 |
London S.E.
0E46
| 0E46 | Delayed quote | 153.41EUR | 0.00% | 0 |
Swiss Exchange
LYMAA
| LYMAA | Delayed quote | 126.27EUR | +0.18% | 0 |
Börse Stuttgart
LYXA
| LYXA | Delayed quote | 125.75EUR | +0.29% | 0 |
BOERSE MUENCHEN
LYXA
| LYXA | Real-time | 126.22EUR | +0.22% | 0 |
 | Real-time | 127.02EUR | +0.68% | 0 |
Performance
| 1 week | +0.18% | ||
| Current month | -0.48% | ||
| 1 month | +0.68% | ||
| 3 months | +0.23% | ||
| 6 months | +0.47% | ||
| Current year | +0.21% | ||
| 1 year | -1.14% | ||
| 3 years | +3.37% | ||
| 5 years | -15.00% | ||
| 10 years | -12.45% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
81
Daily volume ratio
0
Avg. Volume 20 sessions
10,227.87
Avg. Volume 20 sessions USD
11,830.37
Record volume 1
374,788
Record volume 2
310,347
Record volume 3
279,687
Indicators
Moving average 5 days
125.93
Moving average 20 days
125.85
Moving average 50 days
125.72
Moving average 100 days
126.27
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-0.00%
RSI 9 days
45.47
RSI 14 days
48.94
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| LU1287023342 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted Government Bond (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
06/01/2009
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 277M |
|---|---|
| AuM 1M | 310M |
| AuM 3 months | 309M |
| AuM 6 months | 323M |
| AuM 12 months | 338M |
- Stock Market
- ETF
- LYMAA ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
