|
Real-time
Borsa Italiana
21:32:10 12/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 19.46 EUR | -0.41% |
|
+2.26% | +16.54% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | €19.00 | €19.16 | €19.19 | €19.54 | €19.46 |
| Volume | 31,940 | 58,823 | 33,657 | 11,899 | 6,971 |
| Change | -0.12% | +0.84% | +0.16% | +1.78% | -0.41% |
| Opening | €18.77 | €18.85 | €19.24 | €19.37 | €19.51 |
| High | €19.00 | €19.21 | €19.27 | €19.54 | €19.53 |
| Low | €18.76 | €18.85 | €19.16 | €19.37 | €19.46 |
Performance
| 1 week | +0.31% | ||
| Current month | +0.96% | ||
| 1 month | -0.49% | ||
| 3 months | +1.73% | ||
| 6 months | +9.24% | ||
| Current year | +17.02% | ||
| 1 year | +17.70% | ||
| 3 years | +69.88% | ||
| 5 years | +69.73% |
Volumes
marketsDaily volume
6,971
Estimated daily volume
9,946
Avg. Volume 20 sessions
21,617
Daily volume ratio
0.46
Avg. Volume 20 sessions
420,580.35
Avg. Volume 20 sessions USD
466,175.47
Record volume 1
774,672
Record volume 2
624,602
Record volume 3
269,338
Indicators
Moving average 5 days
19.18
Moving average 20 days
19.41
Moving average 50 days
19.28
Moving average 100 days
19.06
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-2.01%
RSI 9 days
43.56
RSI 14 days
45.24
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a3731b37364fae0033f17.1W97YL7DEg5OeHysig2dTUIZpRFlfN1nPJDzlJQfwWE.gxUiOdiJQj97Ny7t8mvseTFo7UU_NZo4csW1x6FMlzK5HR5TzYJWbQMdEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:07:35 | 19.50 | 892 | 1,410 |
| 21:07:35 | 19.50 | 150 | 518 |
| 18:55:50 | 19.51 | 5 | 368 |
| 18:50:33 | 19.51 | 250 | 363 |
| 17:07:24 | 19.50 | 108 | 113 |
Price Extremes
| 1 week | 18.76 |  | 19.54 |
| 1 month | 18.76 | | 19.75 |
| 3 years | 11.55 | | 19.75 |
| 5 years | 9.86 | | 19.75 |
Monthly variations
Annual variations
| 2026 | +16.54% | ||
| 2025 | +7.38% | ||
| 2024 | +27.20% | ||
| 2023 | +20.25% | ||
| 2022 | -14.10% |
- Stock Market
- ETF
- WLDC ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
