|
Market Closed -
London S.E.
23:35:02 07/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 341.00 USD | -1.00% |
|
+0.37% | +13.42% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Dist - USD Hedged
Delayed Quote London S.E.
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | US$336.02 | US$339.38 | US$341.05 | US$344.46 | US$341.01 |
| Volume | 343 | 71 | 677 | 41 | 657 |
| Change | -1.10% | +1.00% | +0.49% | +1.00% | -1.00% |
| Opening | US$337.46 | US$339.08 | US$339.64 | US$343.92 | US$343.19 |
| High | US$338.30 | US$339.80 | US$341.05 | US$344.47 | US$343.29 |
| Low | US$336.02 | US$339.08 | US$339.64 | US$343.92 | US$341.01 |
Performance
| 1 week | +0.37% | ||
| Current month | +0.37% | ||
| 1 month | +0.08% | ||
| 3 months | +2.81% | ||
| 6 months | +16.50% | ||
| Current year | +13.42% | ||
| 1 year | +15.32% | ||
| 3 years | +75.55% | ||
| 5 years | +72.78% |
Volumes
marketsDaily volume
657
Estimated daily volume
657
Avg. Volume 20 sessions
203
Daily volume ratio
3.24
Avg. Volume 20 sessions USD
69,224.02
Record volume 1
55,544
Record volume 2
26,789
Record volume 3
26,000
Indicators
Moving average 5 days
340.38
Moving average 20 days
338.61
Moving average 50 days
339.26
Moving average 100 days
334.59
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-1.88%
RSI 9 days
63.73
RSI 14 days
59.81
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Dist - USD Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9df4ce6330550e74ebaa16.9WRazHddTTMfT2E7MVVprfjrT3t_5sYiG3io5mGPZ7M.oFYpqjoLD3dVIDsDUzMa6LSGJAsVovNAfgCfrwbYId24KwP-Agh_Skk3VQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:47:29 | 341.51 | 34 | 657 |
| 20:20:30 | 341.65 | 34 | 623 |
| 19:29:47 | 341.72 | 34 | 589 |
| 19:07:48 | 341.79 | 34 | 555 |
| 19:07:40 | 341.79 | 16 | 521 |
| 19:06:37 | 341.80 | 18 | 505 |
| 19:03:44 | 341.87 | 34 | 487 |
| 16:32:24 | 343.29 | 181 | 453 |
| 16:06:10 | 343.09 | 34 | 272 |
| 16:05:59 | 343.10 | 34 | 238 |
Price Extremes
| 1 week | 336.02 |  | 344.47 |
| 1 month | 335.01 | | 344.47 |
| 3 years | 188.6 | | 344.66 |
| 5 years | 163.99 | | 344.66 |
Monthly variations
Annual variations
| 2026 | +13.42% | ||
| 2025 | +17.30% | ||
| 2024 | +20.27% | ||
| 2023 | +23.02% | ||
| 2022 | -17.12% | ||
| 2021 | +22.97% | ||
| 2020 | +12.33% | ||
| 2019 | +25.69% | ||
| 2018 | -9.17% |
- Stock Market
- ETF
- WLDU ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Dist - USD Hedged
Select your edition
All financial news and data tailored to specific country editions
