|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.44 EUR | -0.03% |
|
+2.89% | +16.68% |
| Current month | +1.82% | ||
| 1 month | +3.37% |
Quotes 5-day view: AMUNDI PRIME JAPAN UCITS ETF - JPY
Delayed Quote Börse Stuttgart
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 34.78 € | 35.66 € | 35.90 € | 36.45 € | 36.44 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -1.79% | +2.53% | +0.67% | +1.53% | -0.03% |
| Opening | 34.95 € | 34.94 € | 35.41 € | 36.46 € | 36.42 € |
| High | 35.18 € | 35.66 € | 35.94 € | 36.54 € | 36.70 € |
| Low | 34.72 € | 34.94 € | 35.33 € | 36.32 € | 36.38 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PRJU
| PRJU | Delayed quote | 3,164.00GBX | +0.62% | 15,591 |
London S.E.
PRJU
| PRJU | Delayed quote | 42.45USD | +0.57% | 9,007 |
Xetra
PR1J
| PR1J | Delayed quote | 36.53EUR | +0.41% | 2,737 |
Deutsche Boerse AG
PR1J
| PR1J | Delayed quote | 36.49EUR | +0.18% | 198 |
Borsa Italiana
ETFJAP
| ETFJAP | Real-time | 36.58EUR | +0.55% | 136 |
BOERSE MUENCHEN
PR1J
| PR1J | Real-time | 36.58EUR | +0.62% | 104 |
Börse Stuttgart
PR1J
| PR1J | Delayed quote | 36.44EUR | -0.03% | 0 |
Wiener Boerse
AM84
| AM84 | Delayed quote | 36.59EUR | +0.52% | 0 |
Xetra
PRAJ
| PRAJ | Delayed quote | 36.18EUR | +0.63% | 12,742 |
London S.E.
PRAJ
| PRAJ | Delayed quote | 31.25GBX | +0.65% | 4,578 |
Euronext Paris
PRAJ
| PRAJ | Real-time | 36.16EUR | +0.57% | 13 |
BOERSE MUENCHEN
PRAJ
| PRAJ | Real-time | 36.17EUR | +0.60% | 6 |
Deutsche Boerse AG
PRAJ
| PRAJ | Delayed quote | 36.06EUR | +0.14% | 0 |
Börse Stuttgart
PRAJ
| PRAJ | Delayed quote | 36.01EUR | -0.07% | 0 |
Wiener Boerse
AM97
| AM97 | Delayed quote | 36.18EUR | +0.58% | 0 |
 | Real-time | 6,706.43JPY | +3.21% | 0 | |
| Real-time | 31.18GBX | +3.21% | 0 | |
| Real-time | 36.08EUR | +3.02% | 0 |
Performance
| 1 week | +1.93% | ||
| Current month | +1.82% | ||
| 1 month | +3.37% | ||
| 3 months | +10.79% | ||
| 6 months | +16.03% | ||
| Current year | +16.71% | ||
| 1 year | +30.18% | ||
| 3 years | +44.30% | ||
| 5 years | +47.45% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,668
Daily volume ratio
0
Avg. Volume 20 sessions
60,781.92
Avg. Volume 20 sessions USD
70,575.1
Record volume 1
448,118
Record volume 2
300,667
Record volume 3
24,000
Indicators
Moving average 5 days
35.64
Moving average 20 days
35.61
Moving average 50 days
34.76
Moving average 100 days
34.25
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-6.00%
RSI 9 days
55.85
RSI 14 days
56.16
Historical Quotes: AMUNDI PRIME JAPAN UCITS ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
30/01/2019
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 2.56B |
|---|---|
| AuM 1M | 2.31B |
| AuM 3 months | 2.25B |
| AuM 6 months | 1.91B |
| AuM 12 months | 1.64B |
- Stock Market
- ETF
- PR1J ETF
- Quotes AMUNDI PRIME JAPAN UCITS ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
