|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.37 CAD | -0.34% |
|
+1.06% | +18.78% |
| 24/01/20 | Dynamic iShares Active Global Dividend ETF has Changed its Name to Dynamic Active Global Dividend ETF | CI |
Quotes 5-day view: Dynamic Active Global Dividend ETF - Distributing - CAD
Delayed Quote Toronto S.E.
| 31/07/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$89.42 | CA$91.52 | CA$91.11 | CA$90.68 | CA$90.37 |
| Volume | 3,871 | 6,235 | 1,860 | 1,452 | 1,084 |
| Change | -0.64% | +2.35% | -0.45% | -0.47% | -0.34% |
| Opening | CA$89.35 | CA$90.99 | CA$91.66 | CA$91.04 | CA$91.00 |
| High | CA$89.60 | CA$91.76 | CA$91.66 | CA$91.19 | CA$91.00 |
| Low | CA$89.35 | CA$90.99 | CA$91.11 | CA$90.66 | CA$90.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
DXG
| DXG | Delayed quote | 90.37CAD | -0.34% | 1,084 |
Toronto S.E.
DXG.U
| DXG.U | Delayed quote | 28.07USD | +1.67% | 100 |
Performance
| 1 week | +1.06% | ||
| Current month | +1.06% | ||
| 1 month | -2.61% | ||
| 3 months | +6.63% | ||
| 6 months | +14.05% | ||
| Current year | +18.78% | ||
| 1 year | +22.35% | ||
| 3 years | +102.99% | ||
| 5 years | +73.72% |
Volumes
marketsDaily volume
1,084
Estimated daily volume
1,084
Avg. Volume 20 sessions
4,367
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
394,645.79
Avg. Volume 20 sessions USD
282,882.1
Record volume 1
1,680,747
Record volume 2
634,951
Record volume 3
569,138
Indicators
Moving average 5 days
90.62
Moving average 20 days
91.03
Moving average 50 days
92.38
Moving average 100 days
87.14
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-3.58%
RSI 9 days
47.99
RSI 14 days
47.73
Historical Quotes: Dynamic Active Global Dividend ETF - Distributing - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da4dee.Bc8WkagXOQLEexVmnGcDnYZdRAyw4pUQP1jKvkt1s6M.U5Z8-Z5IDS-WIUwuzzBJyuVlLGuApq1WXhq5-yAmitVIjFfg5VVfZZUKeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:30 | 90.37 | 100 | 800 |
| 02:59:59 | 90.21 | 100 | 700 |
| 01:25:42 | 90.31 | 100 | 600 |
| 01:14:07 | 90.32 | 100 | 500 |
| 00:50:18 | 90.31 | 100 | 400 |
| 22:28:54 | 90.34 | 100 | 300 |
| 21:56:07 | 90.41 | 100 | 200 |
Description
| CA26800B1022 | |
|---|---|
| Total Expense Ratio | 0.83% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
20/01/2017
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (CAD) | 857M |
|---|---|
| AuM 1M | 815M |
| AuM 3 months | 845M |
| AuM 6 months | 832M |
| AuM 12 months | 818M |
- Stock Market
- ETF
- DXG ETF
- Quotes Dynamic Active Global Dividend ETF - Distributing - CAD
Select your edition
All financial news and data tailored to specific country editions
