|
Market Closed -
Toronto S.E.
03:59:45 03/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 89.16 CAD | +1.25% |
|
+0.16% | +17.19% |
| 24/01/20 | Dynamic iShares Active Global Dividend ETF has Changed its Name to Dynamic Active Global Dividend ETF | CI |
Quotes 5-day view: Dynamic Active Global Dividend ETF - Distributing - CAD
Delayed Quote Toronto S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$89.16 | CA$88.61 | CA$88.63 | CA$88.06 | CA$89.16 |
| Volume | 3,158 | 2,621 | 2,379 | 2,566 | 2,719 |
| Change | +0.16% | -0.62% | +0.02% | -0.64% | +1.25% |
| Opening | CA$88.95 | CA$88.53 | CA$88.18 | CA$88.40 | CA$88.85 |
| High | CA$89.32 | CA$88.61 | CA$88.91 | CA$88.40 | CA$89.17 |
| Low | CA$88.95 | CA$88.48 | CA$88.14 | CA$87.99 | CA$88.85 |
Performance
| 1 week | +0.16% | ||
| Current month | +0.60% | ||
| 1 month | +2.60% | ||
| 3 months | -4.76% | ||
| 6 months | +15.25% | ||
| Current year | +17.19% | ||
| 1 year | +17.67% | ||
| 3 years | +98.22% | ||
| 5 years | +81.04% |
Volumes
marketsDaily volume
2,719
Estimated daily volume
2,719
Avg. Volume 20 sessions
2,884
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
257,137.44
Avg. Volume 20 sessions USD
180,356.2
Record volume 1
1,680,747
Record volume 2
634,951
Record volume 3
569,138
Indicators
Moving average 5 days
88.72
Moving average 20 days
87.35
Moving average 50 days
88.47
Moving average 100 days
90.06
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
+1.01%
RSI 9 days
51.13
RSI 14 days
50.51
Historical Quotes: Dynamic Active Global Dividend ETF - Distributing - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bca05c9e.52-idpSq_D3GEjTxMCH-htx-SUwBXvbleUhHaVUVrPI.sjXaGKGHqnb0Rn7cBhDH_LoGM3xMOrW6ERsIK2dj29-PLPcQ0sjED_5zYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:45 | 89.16 | 100 | 2,500 |
| 03:59:41 | 89.17 | 100 | 2,400 |
| 03:59:35 | 89.17 | 100 | 2,300 |
| 03:59:30 | 89.17 | 400 | 2,200 |
| 02:54:22 | 88.97 | 100 | 1,800 |
| 02:36:52 | 88.94 | 100 | 1,700 |
| 02:19:16 | 89.01 | 100 | 1,600 |
| 01:29:47 | 88.85 | 200 | 1,500 |
| 01:12:15 | 88.87 | 100 | 1,300 |
| 23:56:58 | 88.88 | 100 | 1,200 |
Price Extremes
| 1 week | 87.99 |  | 89.32 |
| 1 month | 84.93 | | 89.32 |
| 3 years | 44.06 | | 97.63 |
| 5 years | 40.35 | | 97.63 |
Monthly variations
Annual variations
| 2026 | +17.19% | ||
| 2025 | +13.33% | ||
| 2024 | +36.64% | ||
| 2023 | +9.86% | ||
| 2022 | -16.64% | ||
| 2021 | +10.21% | ||
| 2020 | +35.26% | ||
| 2019 | +32.95% | ||
| 2018 | +14.70% |
Description
| CA26800B1022 | |
|---|---|
| Total Expense Ratio | 0.0083 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
20/01/2017
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (CAD) | 1.05B |
|---|---|
| AuM 1M | 1.05B |
| AuM 3 months | 1.05B |
| AuM 6 months | 1.05B |
| AuM 12 months | 1.05B |
- Stock Market
- ETF
- DXG ETF
- Quotes Dynamic Active Global Dividend ETF - Distributing - CAD
Select your edition
All financial news and data tailored to specific country editions
