|
Market Closed -
Toronto S.E.
01:02:11 09/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 30.02 CAD | -2.28% |
|
+0.70% | +32.30% |
| Current month | -0.30% | ||
| 3 months | +3.55% |
Quotes 5-day view: Dynamic Active Innovation and Disruption ETF - CAD
Delayed Quote Toronto S.E.
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$30.55 | CA$30.81 | CA$30.96 | CA$30.72 | CA$30.02 |
| Volume | 135 | 464 | 576 | 895 | 1,038 |
| Change | +0.76% | +0.85% | +0.49% | -0.78% | -2.28% |
| Opening | CA$30.55 | CA$30.81 | CA$30.96 | CA$30.72 | CA$30.36 |
| High | CA$30.55 | CA$30.81 | CA$30.96 | CA$30.72 | CA$30.36 |
| Low | CA$30.55 | CA$30.81 | CA$30.96 | CA$30.72 | CA$30.02 |
Performance
| 1 week | -0.99% | ||
| Current month | -0.30% | ||
| 3 months | +3.55% | ||
| 6 months | +38.79% | ||
| Current year | +32.30% | ||
| 1 year | +26.56% |
Volumes
marketsDaily volume
1,038
Estimated daily volume
1,038
Avg. Volume 20 sessions
1,509
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
45,300.18
Avg. Volume 20 sessions USD
31,859.62
Record volume 1
313,765
Record volume 2
234,385
Record volume 3
105,002
Indicators
Moving average 5 days
30.67
Moving average 20 days
24.96
Moving average 50 days
21.77
Moving average 100 days
29.01
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
-16.87%
Price spread / (MMA50)
-27.48%
Price spread / (MMA100)
-3.38%
RSI 9 days
56.36
RSI 14 days
53.65
Historical Quotes: Dynamic Active Innovation and Disruption ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e2d70147e31574.rm61trtOpkKqnXKZH4bJmpZ53mkz2jdl3N8v-iYIxUY.xhyBhfEt1wXs5CugRvKq3fcJhy9Cnn88tqhqoG16hw3FHuz-yx3PCNjrJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:02:11 | 30.02 | 500 | 1,000 |
Price Extremes
| 1 week | 30.02 |  | 30.96 |
| 1 month | 27.56 | | 30.96 |
Monthly variations
- Stock Market
- ETF
- DXID ETF
- Quotes Dynamic Active Innovation and Disruption ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
