|
Market Closed -
NYSE
04:00:00 03/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 44.36 USD | +0.54% |
|
+0.93% | -1.44% |
Quotes 5-day view: First Trust Utilities AlphaDEX ETF - USD
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$43.62 | US$44.12 | US$43.92 | US$44.12 | US$44.36 |
| Volume | 235,790 | 329,877 | 293,255 | 316,167 | 293,432 |
| Change | -0.75% | +1.15% | -0.45% | +0.46% | +0.54% |
| Opening | US$43.93 | US$43.55 | US$44.26 | US$43.90 | US$44.23 |
| High | US$43.96 | US$44.16 | US$44.32 | US$44.16 | US$44.69 |
| Low | US$43.47 | US$43.40 | US$43.90 | US$43.44 | US$44.23 |
Performance
| 1 week | +0.93% | ||
| Current month | +1.00% | ||
| 1 month | -5.01% | ||
| 3 months | -11.21% | ||
| 6 months | -11.86% | ||
| Current year | -1.44% | ||
| 1 year | -2.38% | ||
| 3 years | +62.19% | ||
| 5 years | +49.81% | ||
| 10 years | +71.08% |
Volumes
marketsDaily volume
293,432
Estimated daily volume
293,432
Avg. Volume 20 sessions
216,283
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
9,594,313.88
Record volume 1
48,303,550
Record volume 2
37,296,980
Record volume 3
32,883,750
Indicators
Moving average 5 days
44.03
Moving average 20 days
45.45
Moving average 50 days
47.16
Moving average 100 days
47.92
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+8.02%
RSI 9 days
33.48
RSI 14 days
32.62
Historical Quotes: First Trust Utilities AlphaDEX ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa3492980c14d859736775637af.ejatGfM7g4ce1a_81MlSeXPANSjBNo1-rITnufriOJU.Lg-abatkuvZHhZadoZo3QUaHBHK3dLoKmbOB6rHbQuRMQPVvvA7x6E-i_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 44.36 | 401 | 257,441 |
| 03:59:52 | 44.35 | 100 | 257,040 |
| 03:59:52 | 44.35 | 100 | 256,940 |
| 03:59:50 | 44.36 | 260 | 256,840 |
| 03:59:46 | 44.35 | 100 | 256,580 |
| 03:59:40 | 44.36 | 100 | 256,480 |
| 03:59:37 | 44.36 | 262 | 256,380 |
| 03:59:29 | 44.36 | 100 | 256,118 |
| 03:59:00 | 44.34 | 101 | 256,018 |
| 03:58:31 | 44.34 | 100 | 255,917 |
Price Extremes
| 1 week | 43.4 |  | 44.69 |
| 1 month | 43.4 | | 47.79 |
| 3 years | 26.78 | | 51.62 |
| 5 years | 26.78 | | 51.62 |
| 10 years | 20.34 | | 51.62 |
Monthly variations
Annual variations
| 2026 | -1.44% | ||
| 2025 | +18.99% | ||
| 2024 | +19.40% | ||
| 2023 | -4.61% | ||
| 2022 | +1.58% | ||
| 2021 | +15.19% | ||
| 2020 | -2.84% | ||
| 2019 | +9.07% | ||
| 2018 | +2.92% | ||
| 2017 | -2.66% | ||
| 2016 | +19.38% | ||
| 2015 | -10.01% | ||
| 2014 | +22.68% | ||
| 2013 | +12.79% | ||
| 2012 | +0.28% | ||
| 2011 | +8.08% | ||
| 2010 | +7.73% | ||
| 2009 | +18.83% | ||
| 2008 | -29.37% |
Description
| US33734X1845 | |
|---|---|
| Total Expense Ratio | 0.0061 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | StrataQuant Utilities Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/05/2007
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 930M |
|---|---|
| AuM 1M | 930M |
| AuM 3 months | 930M |
| AuM 6 months | 930M |
| AuM 12 months | 930M |
- Stock Market
- ETF
- FXU ETF
- Quotes First Trust Utilities AlphaDEX ETF - USD
Select your edition
All financial news and data tailored to specific country editions
