|
Delayed
Toronto S.E.
02:42:16 24/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 36.24 CAD | -0.11% |
|
-0.17% | +11.00% |
Quotes 5-day view: Global X Seasonal Rotation ETF - CAD
Delayed Quote Toronto S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$36.39 | CA$36.29 | CA$36.29 | CA$36.28 | CA$36.24 |
| Volume | 2,300 | 1,300 | 4,200 | 1,001 | 300 |
| Change | +0.25% | -0.27% | 0.00% | -0.03% | -0.11% |
| Opening | CA$36.41 | CA$36.29 | CA$36.26 | CA$36.29 | CA$36.30 |
| High | CA$36.41 | CA$36.29 | CA$36.34 | CA$36.38 | CA$36.30 |
| Low | CA$36.39 | CA$36.29 | CA$36.26 | CA$36.27 | CA$36.24 |
Performance
| 1 week | +0.30% | ||
| Current month | +0.19% | ||
| 1 month | -0.38% | ||
| 3 months | +1.68% | ||
| 6 months | +7.98% | ||
| Current year | +11.12% | ||
| 1 year | +13.69% | ||
| 3 years | +43.17% | ||
| 5 years | +44.66% | ||
| 10 years | +109.11% |
Volumes
marketsDaily volume
300
Estimated daily volume
346
Avg. Volume 20 sessions
1,863
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
67,515.12
Avg. Volume 20 sessions USD
47,861.47
Record volume 1
345,857
Record volume 2
322,535
Record volume 3
318,191
Indicators
Moving average 5 days
36.31
Moving average 20 days
34.51
Moving average 50 days
34.81
Moving average 100 days
35.93
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
52.89
RSI 14 days
51.82
Historical Quotes: Global X Seasonal Rotation ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c44b7a8dca3734cdbb.Etap-EJQCAf0C7GeOgZHISYZtWS94fcG5vWt8eDuCRg.VqberRsdYlabe8L5aG11ZlNjhC7ou8M1iJebhNOiYWlohvyWNDxDUpVs0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:42:16 | 36.24 | 200 | 300 |
Price Extremes
| 1 week | 36.24 |  | 36.41 |
| 1 month | 36.15 | | 36.62 |
| 3 years | 25.34 | | 36.62 |
| 5 years | 23.82 | | 36.62 |
| 10 years | 15.15 | | 36.62 |
Monthly variations
Annual variations
| 2026 | +11.00% | ||
| 2025 | +5.87% | ||
| 2024 | +8.98% | ||
| 2023 | +14.99% | ||
| 2022 | -5.27% | ||
| 2021 | +20.95% | ||
| 2020 | -5.25% | ||
| 2019 | +19.76% | ||
| 2018 | -1.15% | ||
| 2017 | +5.34% | ||
| 2016 | +9.19% | ||
| 2015 | +9.68% | ||
| 2014 | +6.15% | ||
| 2013 | +12.87% | ||
| 2012 | +3.85% | ||
| 2011 | +5.63% | ||
| 2010 | +12.68% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
19/11/2009
|
AuM evolution - 12/08/2026
| AuM (CAD) | 180M |
|---|---|
| AuM 1M | 180M |
| AuM 3 months | 180M |
| AuM 6 months | 180M |
| AuM 12 months | 180M |
- Stock Market
- ETF
- HAC ETF
- Quotes Global X Seasonal Rotation ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
