|
Market Closed -
London S.E.
23:35:06 12/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 38.77 USD | +0.01% |
|
+0.27% | -3.33% |
Quotes 5-day view: Invesco Variable Rate Preferred Shares UCITS ETF - USD
Delayed Quote London S.E.
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | US$38.67 | US$38.73 | US$38.73 | US$38.71 | US$38.76 |
| Volume | 1 | 5 | 2 | 0 | 0 |
| Change | -0.07% | +0.17% | +0.01% | -0.07% | +0.15% |
| Opening | US$38.82 | US$38.56 | US$38.62 | US$38.71 | US$38.76 |
| High | US$38.82 | US$38.87 | US$38.73 | US$38.71 | US$38.76 |
| Low | US$38.67 | US$38.56 | US$38.62 | US$38.71 | US$38.76 |
Performance
| 1 week | +0.18% | ||
| Current month | +0.06% | ||
| 1 month | -2.84% | ||
| 3 months | -2.95% | ||
| 6 months | -2.81% | ||
| Current year | -3.35% | ||
| 1 year | -3.67% | ||
| 3 years | +8.65% | ||
| 5 years | -8.45% |
Volumes
marketsDaily volume
614
Estimated daily volume
614
Avg. Volume 20 sessions
1
Daily volume ratio
614
Avg. Volume 20 sessions USD
38.77
Record volume 1
110,000
Record volume 2
65,000
Record volume 3
48,650
Indicators
Moving average 5 days
38.72
Moving average 20 days
38.94
Moving average 50 days
39.49
Moving average 100 days
39.72
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+2.46%
RSI 9 days
23.12
RSI 14 days
23.44
Historical Quotes: Invesco Variable Rate Preferred Shares UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b093271ca0291db168ce05c528f40.XHb31of_fvbtjrEGu2D2lcDkWwD4xXXejuGL9JLxW-A.MDHC48q1TaaPx8ZD8RPAwu2GNzHBgAWo5avMnKCGbKkFBrmCzZ0Kmpf4wg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 38.56 |  | 38.87 |
| 1 month | 38.56 | | 40.15 |
| 3 years | 35.36 | | 41.79 |
| 5 years | 34.9 | | 42.57 |
Monthly variations
Annual variations
| 2026 | -3.33% | ||
| 2025 | +1.15% | ||
| 2024 | +5.39% | ||
| 2023 | +3.81% | ||
| 2022 | -13.66% | ||
| 2021 | -0.11% | ||
| 2020 | -0.04% | ||
| 2019 | +12.60% |
- Stock Market
- ETF
- VRPS ETF
- Quotes Invesco Variable Rate Preferred Shares UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
