|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.32 USD | -0.03% |
|
-0.93% | -1.61% |
Quotes 5-day view: iShares Aaa - A Rated Corporate Bond ETF - USD
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | US$47.76 | US$47.52 | US$47.26 | US$47.33 | US$47.32 |
| Volume | 94,889 | 5,508,146 | 1,025,931 | 214,189 | 2,537 |
| Change | +0.15% | -0.50% | -0.56% | +0.16% | -0.03% |
| Opening | US$47.73 | US$47.68 | US$47.22 | US$47.31 | US$47.33 |
| High | US$47.77 | US$47.69 | US$47.32 | US$47.36 | US$47.33 |
| Low | US$47.70 | US$47.51 | US$47.21 | US$47.28 | US$47.31 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
QLTA
| QLTA | Delayed quote | 47.32USD | -0.03% | 2,537 |
Performance
| 1 week | -0.71% | ||
| Current month | -0.40% | ||
| 1 month | -0.21% | ||
| 3 months | -0.63% | ||
| 6 months | -1.50% | ||
| Current year | -1.58% | ||
| 1 year | -0.73% | ||
| 3 years | +0.32% | ||
| 5 years | -16.75% | ||
| 10 years | -11.97% |
Volumes
marketsDaily volume
2,537
Estimated daily volume
44,535
Avg. Volume 20 sessions
707,802
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
33,489,651.63
Record volume 1
5,962,108
Record volume 2
5,508,146
Record volume 3
5,380,780
Indicators
Moving average 5 days
47.51
Moving average 20 days
47.44
Moving average 50 days
47.45
Moving average 100 days
47.68
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+0.77%
RSI 9 days
38.34
RSI 14 days
43.08
Historical Quotes: iShares Aaa - A Rated Corporate Bond ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63f77d2.BopI3TOMUr1U16-AghvQHZc54u6njqSf98bvIolKCGQ.Tu0m7gfZf9wfvJvH4HHlL9R0mIHMzejQoquuE7s9Twd8zX2zQv0Ayjeu-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:45:21 | 47.32 | 211 | 2,318 |
| 21:44:13 | 47.32 | 100 | 2,107 |
| 21:43:25 | 47.32 | 100 | 2,007 |
| 21:39:35 | 47.33 | 100 | 1,907 |
| 21:38:47 | 47.32 | 150 | 1,807 |
| 21:37:10 | 47.33 | 137 | 1,657 |
| 21:31:07 | 47.32 | 100 | 1,520 |
| 21:31:07 | 47.31 | 100 | 1,420 |
| 21:31:07 | 47.31 | 200 | 1,320 |
| 21:31:06 | 47.31 | 100 | 1,120 |
ETF Ratings
 |
Description
| US46429B2916 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Corporate Aaa-A Capped Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
14/02/2012
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 1.75B |
|---|---|
| AuM 1M | 1.71B |
| AuM 3 months | 1.76B |
| AuM 6 months | 1.69B |
| AuM 12 months | 1.87B |
- Stock Market
- ETF
- QLTA ETF
- Quotes iShares Aaa - A Rated Corporate Bond ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
