|
Market Closed -
London S.E.
23:35:28 23/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 782.25 GBX | -0.48% |
|
+0.19% | +9.85% |
| Current month | -0.19% | ||
| 1 month | -1.56% |
Quotes 5-day view: iShares Ageing Population UCITS ETF - USD
Delayed Quote London S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 780.75 | GBX 776.50 | GBX 784.75 | GBX 786.25 | GBX 786.00 |
| Volume | 12,596 | 27,726 | 47,632 | 5,872 | 5,263 |
| Change | -0.32% | -0.54% | +1.06% | +0.19% | -0.03% |
| Opening | GBX 786.00 | GBX 779.00 | GBX 776.50 | GBX 784.25 | GBX 780.00 |
| High | GBX 786.00 | GBX 779.25 | GBX 786.25 | GBX 788.00 | GBX 787.30 |
| Low | GBX 780.75 | GBX 775.00 | GBX 774.50 | GBX 783.53 | GBX 779.75 |
Performance
| 1 week | +0.19% | ||
| Current month | -0.19% | ||
| 1 month | -1.56% | ||
| 3 months | -0.54% | ||
| 6 months | +8.83% | ||
| Current year | +9.85% | ||
| 1 year | +14.72% | ||
| 3 years | +59.16% | ||
| 5 years | +39.56% | ||
| 10 years | +93.60% |
Volumes
marketsDaily volume
9,357
Estimated daily volume
9,357
Record volume 1
1,918,032
Record volume 2
594,804
Record volume 3
335,343
Indicators
RSI 9 days
0
RSI 14 days
0
Historical Quotes: iShares Ageing Population UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e45dc668013f60cbf93712.tnwfD3Mx3mHCrz2B0xwiAfcfjBSBjG7HjdulUUWlHt8.4gRVfTZrk1S0nG3WmGhMe4BsynvOxAGM6K_xHXSXLJmOF1ZmAWaICvHrfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:28 | 782.25 | 328 | 9,357 |
| 22:55:19 | 782.15 | 1 | 9,029 |
| 22:27:53 | 779.05 | 173 | 9,028 |
| 22:23:22 | 778.80 | 13 | 8,855 |
| 22:19:07 | 779.80 | 3 | 8,842 |
| 22:10:29 | 781.96 | 1,543 | 8,839 |
| 22:10:06 | 781.45 | 33 | 7,296 |
| 21:32:59 | 785.25 | 110 | 7,263 |
| 20:05:36 | 787.00 | 213 | 7,153 |
| 19:28:06 | 786.50 | 6 | 6,940 |
Price Extremes
| 1 week | 774.5 |  | 788 |
| 1 month | 764 | | 791.25 |
| 3 years | 485.76 | | 821 |
| 5 years | 470 | | 821 |
| 10 years | 273.29 | | 821 |
Monthly variations
Annual variations
| 2026 | +9.85% | ||
| 2025 | +18.29% | ||
| 2024 | +9.75% | ||
| 2023 | +2.81% | ||
| 2022 | -3.90% | ||
| 2021 | +5.94% | ||
| 2020 | +9.34% | ||
| 2019 | +15.79% | ||
| 2018 | -8.27% | ||
| 2017 | +11.22% |
- Stock Market
- ETF
- AGED ETF
- Quotes iShares Ageing Population UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
