|
Delayed
Japan Exchange
10:30:00 09/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 9,235.00 JPY | -0.70% |
|
+0.44% | +37.49% |
| Current month | +3.79% | ||
| 1 month | +8.42% |
Quotes 5-day view: iShares Automation & Robot ETF - JPY
Delayed Quote Japan Exchange
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥9,303.00 | JP¥9,460.00 | JP¥9,460.00 | JP¥9,300.00 | JP¥9,235.00 |
| Volume | 2,739 | 3,995 | 2,513 | 1,286 | 1,887 |
| Change | +1.17% | +1.69% | 0.00% | -1.69% | -0.70% |
| Opening | JP¥9,345.00 | JP¥9,450.00 | JP¥9,500.00 | JP¥9,367.00 | JP¥9,254.00 |
| High | JP¥9,386.00 | JP¥9,460.00 | JP¥9,507.00 | JP¥9,367.00 | JP¥9,254.00 |
| Low | JP¥9,303.00 | JP¥9,373.00 | JP¥9,444.00 | JP¥9,300.00 | JP¥9,184.00 |
Performance
| 1 week | +1.24% | ||
| Current month | +3.79% | ||
| 1 month | +8.42% | ||
| 3 months | +6.82% | ||
| 6 months | +35.21% | ||
| Current year | +38.45% | ||
| 1 year | +42.68% | ||
| 3 years | +118.82% | ||
| 5 years | +138.77% |
Volumes
marketsDaily volume
1,887
Estimated daily volume
4,324
Avg. Volume 20 sessions
3,020
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
27,889,700
Avg. Volume 20 sessions USD
176,402.35
Record volume 1
60,017
Record volume 2
50,669
Record volume 3
45,733
Indicators
Moving average 5 days
9,320.8
Moving average 20 days
8,831.8
Moving average 50 days
8,841.92
Moving average 100 days
8,786.97
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-4.85%
RSI 9 days
78.07
RSI 14 days
69.87
Historical Quotes: iShares Automation & Robot ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b94.4psm5N0PsKjyyqONXRdqjFfQvYp3bRAg7R85P5xy7OE.kPVS1u1C9v2LjcW7amMJ-WCJ8s1EKV94om9rb_UxuYmP62SwujjR-56m7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 9,235.00 | 1 | 1,887 |
| 10:26:53 | 9,235.00 | 2 | 1,886 |
| 10:09:32 | 9,230.00 | 50 | 1,884 |
| 10:01:51 | 9,230.00 | 100 | 1,834 |
| 10:00:00 | 9,222.00 | 50 | 1,734 |
| 09:37:49 | 9,206.00 | 1 | 1,684 |
| 09:32:41 | 9,195.00 | 1 | 1,683 |
| 09:04:54 | 9,197.00 | 5 | 1,682 |
| 09:01:09 | 9,221.00 | 1 | 1,677 |
| 08:50:29 | 9,199.00 | 1 | 1,676 |
Price Extremes
| 1 week | 9,179 |  | 9,507 |
| 1 month | 8,300 | | 9,507 |
| 3 years | 4,015 | | 9,507 |
| 5 years | 3,165 | | 9,507 |
Monthly variations
Annual variations
| 2026 | +37.49% | ||
| 2025 | +15.02% | ||
| 2024 | +18.94% | ||
| 2023 | +47.67% | ||
| 2022 | -24.86% | ||
| 2021 | +34.91% | ||
| 2020 | +31.67% | ||
| 2019 | +35.01% |
- Stock Market
- ETF
- 2522 ETF
- Quotes iShares Automation & Robot ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
