|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.71 GBX | +0.70% |
|
-1.05% | +22.03% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote Swiss Exchange
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 14.87 | GBX 14.94 | GBX 14.72 | GBX 14.83 | GBX 14.61 |
| Volume | 921 | 0 | 0 | 0 | 0 |
| Change | +1.45% | +0.47% | -1.42% | +0.75% | -1.52% |
| Opening | GBX 14.87 | GBX 14.94 | GBX 14.72 | GBX 14.83 | GBX 14.61 |
| High | GBX 14.87 | GBX 14.94 | GBX 14.72 | GBX 14.83 | GBX 14.61 |
| Low | GBX 14.87 | GBX 14.94 | GBX 14.72 | GBX 14.83 | GBX 14.61 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RBOT
| RBOT | Delayed quote | 1,463.00GBX | -0.44% | 128,710 |
Xetra
2B76
| 2B76 | Delayed quote | 17.07EUR | -0.69% | 137,288 |
London S.E.
RBOT
| RBOT | Delayed quote | 19.44USD | -0.74% | 111,564 |
Borsa Italiana
RBOT
| RBOT | Real-time | 17.08EUR | -0.57% | 38,938 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 19.43USD | -0.60% | 32,183 |
BOERSE MUENCHEN
2B76
| 2B76 | Real-time | 16.99EUR | -1.48% | 12,934 |
OTC Markets
IIVPF
| IIVPF | Delayed quote | 19.54USD | +0.39% | 9,995 |
Euronext Amsterdam
RBOE
| RBOE | Real-time | 17.06EUR | -0.57% | 6,139 |
Börse Stuttgart
2B76
| 2B76 | Delayed quote | 16.89EUR | -1.27% | 2,075 |
Deutsche Boerse AG
2B76
| 2B76 | Delayed quote | 17.05EUR | -0.34% | 450 |
TEL AVIV STOCK EXCHANGE
IS.FF404
| IS.FF404 | Delayed quote | 6,032.00ILa | +1.81% | 80 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 17.20EUR | +0.58% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 14.71GBX | +0.70% | 0 |
London S.E.
RBOD
| RBOD | Delayed quote | 12.96USD | -0.52% | 28,393 |
Xetra
2B7F
| 2B7F | Delayed quote | 11.39EUR | -0.51% | 13,023 |
OTC Markets
RBODF
| RBODF | Delayed quote | 12.78USD | -4.40% | 3,000 |
BOERSE MUENCHEN
2B7F
| 2B7F | Real-time | 11.18EUR | -2.32% | 831 |
Deutsche Boerse AG
2B7F
| 2B7F | Delayed quote | 11.36EUR | -0.44% | 0 |
Börse Stuttgart
2B7F
| 2B7F | Delayed quote | 11.25EUR | -1.37% | 0 |
Performance
| 1 week | -1.05% | ||
| Current month | -7.41% | ||
| 1 month | -6.69% | ||
| 3 months | +7.89% | ||
| 6 months | +15.99% | ||
| Current year | +22.03% | ||
| 1 year | +27.34% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,215
Daily volume ratio
0
Avg. Volume 20 sessions GBX
17,872.65
Avg. Volume 20 sessions USD
17,872.65
Record volume 1
21,733
Record volume 2
7,477
Record volume 3
6,782
Indicators
Moving average 5 days
14.79
Moving average 20 days
15.37
Moving average 50 days
15.43
Moving average 100 days
14.13
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
-3.93%
RSI 9 days
41.55
RSI 14 days
43.35
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/09/2016
|
AuM evolution - 27/02/2026
| AuM (GBX) | 289B |
|---|---|
| AuM 1M | 285B |
| AuM 3 months | 265B |
| AuM 6 months | 253B |
| AuM 12 months | 264B |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
