|
Real-time
Euronext Amsterdam
18:17:29 25/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 10.14 USD | +1.67% |
|
-0.18% | +11.30% |
| Current month | -8.90% | ||
| 1 month | -11.00% |
Quotes 5-day view: iShares Essential Metals Producers UCITS ETF - USD
Real-time Euronext Amsterdam
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | US$10.26 | US$10.38 | US$10.19 | US$9.977 | US$10.14 |
| Volume | 1,077 | 195 | 69,445 | 1,199 | 6 |
| Change | +0.94% | +1.23% | -1.83% | -2.13% | +1.67% |
| Opening | US$10.29 | US$10.27 | US$10.40 | US$10.13 | US$10.09 |
| High | US$10.40 | US$10.40 | US$10.40 | US$10.13 | US$10.14 |
| Low | US$10.26 | US$10.27 | US$10.14 | US$9.977 | US$10.09 |
Performance
| 1 week | -3.14% | ||
| Current month | -8.90% | ||
| 1 month | -11.00% | ||
| 3 months | +4.14% | ||
| 6 months | +6.28% | ||
| Current year | +9.47% | ||
| 1 year | +42.65% |
Volumes
marketsDaily volume
6
Estimated daily volume
14
Avg. Volume 20 sessions
17,728
Daily volume ratio
0
Avg. Volume 20 sessions USD
179,832.83
Record volume 1
4,007,000
Record volume 2
1,438,009
Record volume 3
196,846
Indicators
Moving average 5 days
10.2
Moving average 20 days
10.64
Moving average 50 days
10.25
Moving average 100 days
10.29
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+1.43%
RSI 9 days
40.27
RSI 14 days
43.7
Historical Quotes: iShares Essential Metals Producers UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccc47cfab.qOgudNSz55_freFsdcA_ThtWMNT556E5p78QTyT1GD0.mYdoMpHXjfCQ_rMYGfYMOkMXQ6C_gPgP_egpHEu0XQT5twNZk-KSzrvdrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:17:29 | 10.14 | 3 | 6 |
| 17:55:41 | 10.10 | 1 | 3 |
Price Extremes
| 1 week | 9.98 |  | 10.4 |
| 1 month | 9.98 | | 11.4 |
Monthly variations
Annual variations
| 2026 | +11.30% | ||
| 2025 | +91.52% | ||
| 2024 | -10.70% |
Description
| IE000ROSD5J6 | |
|---|---|
| Total Expense Ratio | 0.0055 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Essential Metals Producers Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
18/10/2023
|
AuM evolution - 12/08/2026
| AuM (USD) | 1.15B |
|---|---|
| AuM 1M | 1.15B |
| AuM 3 months | 1.15B |
| AuM 6 months | 1.15B |
| AuM 12 months | 1.15B |
- Stock Market
- ETF
- METL ETF
- Quotes iShares Essential Metals Producers UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
