|
Market Closed -
TEL AVIV STOCK EXCHANGE
22:24:08 14/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 509,300.00 ILa | +0.10% |
|
-0.49% | +9.72% |
| Current month | +0.79% | ||
| 1 month | -0.35% |
Quotes 5-day view: iShares NASDAQ 100 UCITS ETF - USD
Delayed Quote TEL AVIV STOCK EXCHANGE
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 512,000.00 | ILA 511,800.00 | ILA 510,800.00 | ILA 511,000.00 | ILA 508,800.00 |
| Volume | 251 | 407 | 619 | 398 | 317 |
| Change | +1.19% | -0.04% | -0.20% | +0.04% | -0.43% |
| Opening | ILA 510,100.00 | ILA 512,000.00 | ILA 511,800.00 | ILA 512,400.00 | ILA 512,800.00 |
| High | ILA 512,800.00 | ILA 515,000.00 | ILA 513,700.00 | ILA 513,000.00 | ILA 513,400.00 |
| Low | ILA 510,000.00 | ILA 510,700.00 | ILA 510,000.00 | ILA 509,300.00 | ILA 506,900.00 |
Performance
| 1 week | -0.49% | ||
| Current month | +0.79% | ||
| 1 month | -0.35% | ||
| 3 months | +2.89% | ||
| 6 months | +15.15% | ||
| Current year | +9.72% | ||
| 1 year | +11.62% | ||
| 3 years | +52.08% | ||
| 5 years | +81.83% |
Volumes
marketsDaily volume
501
Estimated daily volume
501
Avg. Volume 20 sessions
407
Daily volume ratio
1.23
Avg. Volume 20 sessions ILa
207,285,100
Avg. Volume 20 sessions USD
682,589.83
Record volume 1
205,039,300
Record volume 2
128,232,900
Record volume 3
4,856
Indicators
Moving average 5 days
510,880
Moving average 20 days
506,850
Moving average 50 days
506,080
Moving average 100 days
497,399
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-2.34%
RSI 9 days
56.73
RSI 14 days
54.9
Historical Quotes: iShares NASDAQ 100 UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.AD0ABknzXunkoxPYaHNOULzKkIEHv2tQeWdMI7OSM9c.R35hcRjHbo_QlSOzWEAdM4yr2e9LjToiHhIoFdTNfbVvDjlsP6IJ2bzMUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:24:08 | 509,300.00 | 2 | 503 |
| 22:24:08 | 509,300.00 | 2 | 501 |
| 22:09:14 | 509,500.00 | 1 | 499 |
| 22:07:25 | 509,500.00 | 2 | 498 |
| 22:01:30 | 509,300.00 | 3 | 496 |
| 21:58:01 | 509,300.00 | 1 | 493 |
| 21:57:47 | 509,300.00 | 12 | 492 |
| 21:57:25 | 509,200.00 | 10 | 480 |
| 21:57:01 | 508,900.00 | 9 | 470 |
Price Extremes
| 1 week | 506,600 |  | 513,700 |
| 1 month | 496,100 | | 580,800 |
| 3 years | 317,400 | | 580,800 |
| 5 years | 214,740 | | 580,800 |
Monthly variations
Annual variations
| 2026 | +9.72% | ||
| 2025 | +5.02% | ||
| 2024 | +26.47% | ||
| 2023 | +60.92% | ||
| 2022 | -24.98% | ||
| 2021 | +24.36% | ||
| 2020 | +37.75% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/01/2010
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 28.18B |
|---|---|
| AuM 1M | 28.18B |
| AuM 3 months | 28.18B |
| AuM 6 months | 28.18B |
| AuM 12 months | 28.18B |
- Stock Market
- ETF
- IS.FF701 ETF
- Quotes iShares NASDAQ 100 UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
