|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 514,100.00 ILa | +1.42% |
|
+0.23% | +10.75% |
| Current month | -1.30% | ||
| 1 month | +2.82% |
Quotes 5-day view: iShares NASDAQ 100 UCITS ETF - USD
Delayed Quote TEL AVIV STOCK EXCHANGE
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 510,100.00 | ILA 511,100.00 | ILA 509,300.00 | ILA 506,900.00 | ILA 514,100.00 |
| Volume | 313 | 650 | 364 | 475 | 392 |
| Change | -0.55% | +0.20% | -0.35% | -0.47% | +1.42% |
| Opening | ILA 508,300.00 | ILA 511,100.00 | ILA 510,500.00 | ILA 509,300.00 | ILA 506,900.00 |
| High | ILA 510,900.00 | ILA 514,000.00 | ILA 512,500.00 | ILA 509,300.00 | ILA 514,400.00 |
| Low | ILA 508,300.00 | ILA 509,800.00 | ILA 507,200.00 | ILA 503,600.00 | ILA 506,900.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSNDX
| CSNDX | Delayed quote | 1,704.60USD | +2.79% | 2,009 |
Xetra
SXRV
| SXRV | Delayed quote | 1,491.60EUR | +2.45% | 15,318 |
London S.E.
CNX1
| CNX1 | Delayed quote | 1,705.80USD | +2.86% | 7,037 |
Euronext Amsterdam
CNDX
| CNDX | Real-time | 1,485.00EUR | +2.22% | 2,110 |
Börse Stuttgart
SXRV
| SXRV | Delayed quote | 1,490.00EUR | +1.46% | 1,446 |
London S.E.
CNX1
| CNX1 | Delayed quote | 126,974.04GBX | +2.30% | 1,341 |
Borsa Italiana
CSNDX
| CSNDX | Real-time | 1,484.63EUR | +2.05% | 745 |
BOERSE MUENCHEN
SXRV
| SXRV | Real-time | 1,486.00EUR | +1.07% | 547 |
OTC Markets
ISVAF
| ISVAF | Delayed quote | 1,680.90USD | +0.33% | 484 |
TEL AVIV STOCK EXCHANGE
IS.FF701
| IS.FF701 | Delayed quote | 514,100.00ILa | +1.42% | 392 |
Deutsche Boerse AG
SXRV
| SXRV | Delayed quote | 1,483.80EUR | +1.17% | 49 |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote | 1,241.10GBX | -0.51% | 19 |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote | 1,452.20EUR | -0.58% | 0 |
Fonds
 | | Real-time | 1,448.80USD | +1.64% | 0 |
Fonds
| | Real-time | 1,066.10GBX | -0.96% | 0 |
Fonds
| | Real-time | 1,227.95EUR | -0.99% | 0 |
Xetra
NQSE
| NQSE | Delayed quote | 17.23EUR | +2.78% | 53,372 |
BOERSE MUENCHEN
NQSE
| NQSE | Real-time | 17.20EUR | +1.50% | 8,226 |
Börse Stuttgart
NQSE
| NQSE | Delayed quote | 17.11EUR | +0.85% | 34 |
Deutsche Boerse AG
NQSE
| NQSE | Delayed quote | 17.14EUR | +1.12% | 0 |
Performance
| 1 week | -1.29% | ||
| Current month | -1.30% | ||
| 1 month | +2.82% | ||
| 3 months | +16.50% | ||
| 6 months | +9.34% | ||
| Current year | +9.20% | ||
| 1 year | +16.02% | ||
| 3 years | +60.11% | ||
| 5 years | +87.74% |
Volumes
marketsDaily volume
392
Estimated daily volume
424
Avg. Volume 20 sessions
453
Daily volume ratio
0.94
Avg. Volume 20 sessions ILa
232,887,300
Avg. Volume 20 sessions USD
769,459.64
Record volume 1
205,039,300
Record volume 2
128,232,900
Record volume 3
4,856
Indicators
Moving average 5 days
510,060
Moving average 20 days
506,815
Moving average 50 days
492,992
Moving average 100 days
467,691
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-9.03%
RSI 9 days
53.97
RSI 14 days
56.43
Historical Quotes: iShares NASDAQ 100 UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
268e7dc5e9cdd66a90a04d813e7a.O0UQ6uEVr-RAfWm_U5A71bXJwI667bUyB6wJtG4Zors.dDZlgohz4ZADF1_6PqZZo-L8hfjr3OpjT_Nv1iZD9_1CB2C71iLcjzoaXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:49:45 | 514,100.00 | 1 | 392 |
| 21:40:52 | 514,000.00 | 4 | 391 |
| 21:37:24 | 514,100.00 | 2 | 387 |
| 21:36:34 | 514,400.00 | 5 | 385 |
| 21:32:02 | 513,100.00 | 1 | 380 |
| 21:22:25 | 513,300.00 | 1 | 379 |
| 21:00:19 | 513,900.00 | 1 | 378 |
| 20:48:33 | 513,500.00 | 3 | 377 |
| 20:38:21 | 514,100.00 | 2 | 374 |
| 20:07:55 | 512,900.00 | 2 | 372 |
ETF Ratings
 |
Description
| IE00B53SZB19 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/01/2010
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 18.25B |
|---|---|
| AuM 1M | 18.86B |
| AuM 3 months | 18.9B |
| AuM 6 months | 17.08B |
| AuM 12 months | 16.15B |
- Stock Market
- ETF
- IS.FF701 ETF
- Quotes iShares NASDAQ 100 UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
