|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 291.20 USD | -0.48% |
|
+0.01% | +18.30% |
Quotes 5-day view: iShares Russell 2000 ETF - USD
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$292.91 | US$293.37 | US$288.57 | US$292.59 | US$291.20 |
| Volume | 19,445,522 | 20,531,086 | 33,297,418 | 22,198,835 | 28,350,652 |
| Change | +0.60% | +0.16% | -1.64% | +1.39% | -0.48% |
| Opening | US$293.98 | US$293.16 | US$292.49 | US$291.15 | US$293.56 |
| High | US$295.52 | US$293.77 | US$293.67 | US$292.84 | US$293.95 |
| Low | US$291.11 | US$290.38 | US$288.26 | US$288.96 | US$287.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWM
| IWM | Delayed quote | 291.20USD | -0.48% | 28,350,651 |
London S.E.
0JGN
| 0JGN | Delayed quote | 295.70USD | +0.79% | 23 |
| IWM | End-of-day quote | 45,960.00ARS | +0.26% | 4,093 | |
Buenos Aires S.E.
IWMD
| IWMD | End-of-day quote | 30.34USD | -0.30% | 486 |
Performance
| 1 week | +0.01% | ||
| 1 month | -3.08% | ||
| 3 months | +4.76% | ||
| 6 months | +12.15% | ||
| Current year | +18.30% | ||
| 1 year | +32.73% | ||
| 3 years | +46.55% | ||
| 5 years | +31.73% | ||
| 10 years | +140.52% |
Volumes
marketsDaily volume
28,350,651
Estimated daily volume
28,350,651
Avg. Volume 20 sessions
21,741,907
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
6,331,243,318.4
Record volume 1
355,117,500
Record volume 2
347,851,600
Record volume 3
267,042,400
Indicators
Moving average 5 days
291.73
Moving average 20 days
294.31
Moving average 50 days
292.13
Moving average 100 days
278.61
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
48.02
RSI 14 days
49.02
Historical Quotes: iShares Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0dd3730ecc777c.Ddk6wDCGIZyu2JD_RjFNEWzL_OdHjoIOfL3nW8bFrkg.RJJY-GjfZtX5sfzKEGsdcD2-lpF-vMdUKNeJEaSS1BA8jE6xUfUX_56A5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 291.20 | 540,035 | 21,585,207 |
| 04:00:00 | 291.22 | 500 | 21,045,172 |
| 04:00:00 | 291.23 | 100 | 21,044,672 |
| 04:00:00 | 291.23 | 100 | 21,044,572 |
| 04:00:00 | 291.23 | 420 | 21,044,472 |
| 04:00:00 | 291.23 | 40 | 21,044,052 |
| 04:00:00 | 291.23 | 40 | 21,044,012 |
| 04:00:00 | 291.24 | 500 | 21,043,972 |
| 04:00:00 | 291.21 | 440 | 21,043,472 |
| 04:00:00 | 291.21 | 40 | 21,043,032 |
ETF Ratings
 |
Description
| US4642876555 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/05/2000
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 73.98B |
|---|---|
| AuM 1M | 75.09B |
| AuM 3 months | 73.84B |
| AuM 6 months | 68.11B |
| AuM 12 months | 76.76B |
- Stock Market
- ETF
- IWM ETF
- Quotes iShares Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
