|
Delayed
NYSE
21:43:49 25/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 282.21 USD | +0.20% |
|
-0.57% | +14.76% |
Quotes 5-day view: iShares Russell 2000 ETF - USD
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | US$285.58 | US$287.21 | US$281.92 | US$281.66 | US$282.21 |
| Volume | 18,968,202 | 25,684,272 | 24,351,422 | 27,307,917 | 2,432,721 |
| Change | +0.52% | +0.57% | -1.84% | -0.09% | +0.20% |
| Opening | US$286.27 | US$287.68 | US$285.99 | US$281.33 | US$282.34 |
| High | US$286.45 | US$288.94 | US$286.18 | US$282.24 | US$282.69 |
| Low | US$284.90 | US$286.05 | US$281.84 | US$279.05 | US$281.65 |
Performance
| 1 week | -1.32% | ||
| Current month | -4.17% | ||
| 1 month | -5.47% | ||
| 3 months | -5.07% | ||
| 6 months | +13.22% | ||
| Current year | +14.42% | ||
| 1 year | +16.58% | ||
| 3 years | +59.43% | ||
| 5 years | +26.28% | ||
| 10 years | +125.67% |
Volumes
marketsDaily volume
2,432,721
Estimated daily volume
68,585,146
Avg. Volume 20 sessions
22,980,657
Daily volume ratio
2.98
Avg. Volume 20 sessions USD
6,485,371,211.97
Record volume 1
355,117,500
Record volume 2
347,851,600
Record volume 3
267,042,400
Indicators
Moving average 5 days
284.85
Moving average 20 days
290.37
Moving average 50 days
294.56
Moving average 100 days
291.97
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+3.46%
RSI 9 days
31.03
RSI 14 days
34.41
Historical Quotes: iShares Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02c6.w5ZPt69W7LTSxYgCTe2NgILq6v0HWCG1UzTVCXPSbLc.9t8V0u0eqfqhqrlVCbjMxuujkIhJIGfTDHa2YQPlOdCx22L_lgXZ04Sr_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:43:49 | 282.22 | 57 | 1,815,675 |
| 21:43:49 | 282.22 | 57 | 1,815,618 |
| 21:43:49 | 282.22 | 57 | 1,815,561 |
| 21:43:49 | 282.21 | 100 | 1,815,504 |
| 21:43:49 | 282.21 | 80 | 1,815,404 |
| 21:43:49 | 282.21 | 80 | 1,815,324 |
| 21:43:49 | 282.21 | 397 | 1,815,244 |
| 21:43:49 | 282.21 | 142 | 1,814,847 |
| 21:43:49 | 282.21 | 100 | 1,814,705 |
| 21:43:49 | 282.21 | 100 | 1,814,605 |
Price Extremes
| 1 week | 279.04 |  | 288.94 |
| 1 month | 279.04 | | 300.39 |
| 3 years | 161.67 | | 305.18 |
| 5 years | 161.67 | | 305.18 |
| 10 years | 95.69 | | 305.18 |
Monthly variations
Annual variations
| 2026 | +14.64% | ||
| 2025 | +11.40% | ||
| 2024 | +10.09% | ||
| 2023 | +15.11% | ||
| 2022 | -21.62% | ||
| 2021 | +13.46% | ||
| 2020 | +18.34% | ||
| 2019 | +23.73% | ||
| 2018 | -12.17% | ||
| 2017 | +13.06% | ||
| 2016 | +19.74% | ||
| 2015 | -5.85% | ||
| 2014 | +3.69% | ||
| 2013 | +36.82% | ||
| 2012 | +14.33% | ||
| 2011 | -5.74% | ||
| 2010 | +25.30% | ||
| 2009 | +26.81% | ||
| 2008 | -35.13% | ||
| 2007 | -2.96% | ||
| 2006 | +17.23% | ||
| 2005 | -48.48% | ||
| 2004 | +16.88% | ||
| 2003 | +46.15% | ||
| 2002 | -21.32% | ||
| 2001 | +0.63% |
Description
| US4642876555 | |
|---|---|
| Total Expense Ratio | 0.0019 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/05/2000
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 94.85B |
|---|---|
| AuM 1M | 94.85B |
| AuM 3 months | 94.85B |
| AuM 6 months | 94.85B |
| AuM 12 months | 94.85B |
- Stock Market
- ETF
- IWM ETF
- Quotes iShares Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
