|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292.95 USD | +0.87% |
|
+4.01% | +19.01% |
Quotes 5-day view: iShares Russell 2000 ETF - USD
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 284.11 $ | 285.02 $ | 282.05 $ | 290.41 $ | 292.95 $ |
| Volume | 27,277,380 | 41,761,261 | 39,285,002 | 41,468,783 | 34,415,247 |
| Change | +0.87% | +0.32% | -1.04% | +2.96% | +0.87% |
| Opening | 285.51 $ | 287.18 $ | 284.59 $ | 284.44 $ | 291.63 $ |
| High | 286.84 $ | 290.87 $ | 289.00 $ | 291.06 $ | 295.72 $ |
| Low | 283.58 $ | 277.62 $ | 281.76 $ | 284.07 $ | 290.31 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWM
| IWM | Delayed quote | 292.95USD | +0.87% | 34,415,247 |
London S.E.
0JGN
| 0JGN | Delayed quote | 293.78USD | +3.21% | 111 |
| IWM | End-of-day quote | 43,660.00ARS | +0.74% | 2,962 | |
Buenos Aires S.E.
IWMD
| IWMD | End-of-day quote | 30.34USD | +0.90% | 154 |
Performance
| 1 week | +4.01% | ||
| Current month | +0.87% | ||
| 1 month | +3.67% | ||
| 3 months | +18.41% | ||
| 6 months | +15.40% | ||
| Current year | +19.01% | ||
| 1 year | +37.68% | ||
| 3 years | +57.67% | ||
| 5 years | +26.44% | ||
| 10 years | +152.39% |
Volumes
marketsDaily volume
34,415,247
Estimated daily volume
34,415,247
Avg. Volume 20 sessions
28,916,598
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
8,471,117,384.1
Record volume 1
355,117,500
Record volume 2
347,851,600
Record volume 3
267,042,400
Indicators
Moving average 5 days
284.65
Moving average 20 days
285.27
Moving average 50 days
277.39
Moving average 100 days
267.55
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-8.67%
RSI 9 days
57.77
RSI 14 days
57.55
Historical Quotes: iShares Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3350.I5ooVOqjU6LqXEfl5XuZg9ZA3kXNaYRsr0YDmizmiLE.UuxdOJOVP8mbGQ6W1xj4z-M6hzaDMdE0-mtErkaI8tYa1Wk1mvA3x5JrIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 292.95 | 443,864 | 22,144,795 |
| 03:59:59 | 292.92 | 40 | 21,700,931 |
| 03:59:59 | 292.95 | 287 | 21,700,891 |
| 03:59:59 | 292.97 | 40 | 21,700,604 |
| 03:59:59 | 292.97 | 40 | 21,700,564 |
| 03:59:59 | 292.99 | 100 | 21,700,524 |
| 03:59:59 | 292.99 | 75 | 21,700,424 |
| 03:59:59 | 292.99 | 234 | 21,700,349 |
| 03:59:59 | 292.99 | 40 | 21,700,115 |
| 03:59:59 | 292.99 | 100 | 21,700,075 |
ETF Ratings
 |
Description
| US4642876555 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/05/2000
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 73.98B |
|---|---|
| AuM 1M | 75.09B |
| AuM 3 months | 73.84B |
| AuM 6 months | 68.11B |
| AuM 12 months | 76.76B |
- Stock Market
- ETF
- IWM ETF
- Quotes iShares Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
