|
Market Closed -
NYSE
04:00:00 24/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 435.02 USD | -0.79% |
|
+1.78% | +12.45% |
Quotes 5-day view: iShares Russell 3000 ETF - USD
Delayed Quote NYSE
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | US$431.95 | US$431.88 | US$438.40 | US$438.50 | US$435.02 |
| Volume | 83,332 | 261,067 | 83,750 | 109,386 | 139,750 |
| Change | +1.06% | -0.02% | +1.51% | +0.02% | -0.79% |
| Opening | US$432.82 | US$432.48 | US$435.04 | US$439.20 | US$438.10 |
| High | US$432.82 | US$432.48 | US$439.23 | US$439.44 | US$438.32 |
| Low | US$430.72 | US$430.16 | US$434.58 | US$438.18 | US$434.51 |
Performance
| 1 week | +1.78% | ||
| Current month | -0.26% | ||
| 1 month | -0.33% | ||
| 3 months | +4.01% | ||
| 6 months | +16.59% | ||
| Current year | +12.45% | ||
| 1 year | +15.17% | ||
| 3 years | +75.77% | ||
| 5 years | +64.71% | ||
| 10 years | +238.46% |
Volumes
marketsDaily volume
139,749
Estimated daily volume
139,749
Avg. Volume 20 sessions
119,206
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
51,856,994.12
Record volume 1
18,966,400
Record volume 2
17,936,700
Record volume 3
9,498,900
Indicators
Moving average 5 days
433.63
Moving average 20 days
434.53
Moving average 50 days
432.45
Moving average 100 days
427.12
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-1.82%
RSI 9 days
60.29
RSI 14 days
56.72
Historical Quotes: iShares Russell 3000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b86ac999b642f143394108d39f4.-mGKc8N3g4eZFhlekXQpoiZM-0yggdK92cxiM4LAJCY.vATQMKcnyODoVSw9_BUb1nw9kT3n4OL2racQRbO6VFCgM8UJjjr16d9iVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 435.02 | 889 | 121,019 |
| 03:59:59 | 435.16 | 60 | 120,130 |
| 03:59:59 | 435.16 | 142 | 120,070 |
| 03:59:59 | 435.16 | 158 | 119,928 |
| 03:59:59 | 435.16 | 300 | 119,770 |
| 03:59:59 | 435.16 | 120 | 119,470 |
| 03:59:59 | 435.16 | 80 | 119,350 |
| 03:59:59 | 435.16 | 80 | 119,270 |
| 03:59:59 | 435.16 | 80 | 119,190 |
| 03:59:59 | 435.16 | 40 | 119,110 |
Price Extremes
| 1 week | 430.16 |  | 439.44 |
| 1 month | 424.93 | | 440.96 |
| 3 years | 233.54 | | 443.9 |
| 5 years | 201.82 | | 443.9 |
| 10 years | 122.91 | | 443.9 |
Monthly variations
Annual variations
| 2026 | +12.45% | ||
| 2025 | +15.74% | ||
| 2024 | +22.10% | ||
| 2023 | +24.04% | ||
| 2022 | -20.48% | ||
| 2021 | +24.13% | ||
| 2020 | +18.60% | ||
| 2019 | +28.29% | ||
| 2018 | -7.11% | ||
| 2017 | +18.94% | ||
| 2016 | +10.53% | ||
| 2015 | -1.62% | ||
| 2014 | +10.52% | ||
| 2013 | +30.67% | ||
| 2012 | +14.15% | ||
| 2011 | -0.97% | ||
| 2010 | +14.74% | ||
| 2009 | +25.54% | ||
| 2008 | -38.39% | ||
| 2007 | +2.88% | ||
| 2006 | +13.91% | ||
| 2005 | +4.15% | ||
| 2004 | +9.83% | ||
| 2003 | +28.59% | ||
| 2002 | -22.90% | ||
| 2001 | -12.35% |
Description
| US4642876894 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 3000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/05/2000
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 23.5B |
|---|---|
| AuM 1M | 23.5B |
| AuM 3 months | 23.5B |
| AuM 6 months | 23.5B |
| AuM 12 months | 23.5B |
- Stock Market
- ETF
- IWV ETF
- Quotes iShares Russell 3000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
