|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.38 USD | +0.89% |
|
+2.31% | +14.72% |
Quotes 5-day view: iShares Russell Top 200 Value ETF - USD
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 103.51 $ | 103.81 $ | 102.54 $ | 104.45 $ | 105.38 $ |
| Volume | 109,192 | 90,503 | 150,981 | 110,849 | 108,247 |
| Change | +0.50% | +0.29% | -1.22% | +1.86% | +0.89% |
| Opening | 103.79 $ | 104.15 $ | 103.57 $ | 103.13 $ | 104.70 $ |
| High | 104.18 $ | 104.47 $ | 104.01 $ | 104.80 $ | 105.75 $ |
| Low | 103.43 $ | 102.22 $ | 102.52 $ | 102.87 $ | 104.56 $ |
Performance
| 1 week | +2.31% | ||
| Current month | +1.59% | ||
| 1 month | +3.27% | ||
| 3 months | +12.81% | ||
| 6 months | +14.41% | ||
| Current year | +14.72% | ||
| 1 year | +26.77% | ||
| 3 years | +59.23% | ||
| 5 years | +56.84% | ||
| 10 years | +144.56% |
Volumes
marketsDaily volume
108,246
Estimated daily volume
108,246
Avg. Volume 20 sessions
115,161
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
12,135,666.18
Record volume 1
10,183,160
Record volume 2
8,199,072
Record volume 3
8,132,907
Indicators
Moving average 5 days
103.94
Moving average 20 days
103.2
Moving average 50 days
100.21
Moving average 100 days
97.88
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-7.12%
RSI 9 days
59.6
RSI 14 days
60.78
Historical Quotes: iShares Russell Top 200 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41c8cc0357ed85507abc509.dgGOAL8oN3KXvT_qA_OICcq-8CQgwQ4jpL7a0KanK9M.O0rURPhDWB_gzwnSc5HaTP_fhUtWoGFb5f2z5O7-UYsXard15V1VIKfJTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 105.38 | 270 | 73,008 |
| 03:59:50 | 105.40 | 100 | 72,738 |
| 03:59:50 | 105.39 | 150 | 72,638 |
| 03:59:50 | 105.37 | 102 | 72,488 |
| 03:59:50 | 105.38 | 200 | 72,386 |
| 03:59:47 | 105.37 | 200 | 72,186 |
| 03:58:04 | 105.33 | 100 | 71,986 |
| 03:57:46 | 105.32 | 184 | 71,886 |
| 03:57:26 | 105.33 | 200 | 71,702 |
| 03:57:26 | 105.33 | 100 | 71,502 |
ETF Ratings
 |
Description
| US4642894202 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Top 200 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/09/2009
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 3.61B |
|---|---|
| AuM 1M | 3.7B |
| AuM 3 months | 3.09B |
| AuM 6 months | 2.84B |
| AuM 12 months | 2.87B |
- Stock Market
- ETF
- IWX ETF
- Quotes iShares Russell Top 200 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
