|
Market Closed -
NYSE
04:00:00 24/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 110.90 USD | -0.41% |
|
+0.21% | +20.73% |
Quotes 5-day view: iShares Russell Top 200 Value ETF - USD
Delayed Quote NYSE
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | US$110.67 | US$111.42 | US$110.94 | US$111.87 | US$111.36 |
| Volume | 319,535 | 241,454 | 224,512 | 188,332 | 136,951 |
| Change | -0.87% | +0.68% | -0.43% | +0.84% | -0.46% |
| Opening | US$111.59 | US$111.48 | US$111.22 | US$111.46 | US$111.90 |
| High | US$111.78 | US$111.49 | US$111.22 | US$112.06 | US$111.90 |
| Low | US$110.15 | US$110.95 | US$110.70 | US$111.16 | US$111.28 |
Performance
| 1 week | -0.25% | ||
| Current month | -1.10% | ||
| 1 month | -0.84% | ||
| 3 months | +5.03% | ||
| 6 months | +21.06% | ||
| Current year | +21.23% | ||
| 1 year | +27.31% | ||
| 3 years | +67.21% | ||
| 5 years | +67.86% | ||
| 10 years | +150.05% |
Volumes
marketsDaily volume
143,098
Estimated daily volume
143,098
Avg. Volume 20 sessions
301,231
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
33,406,517.9
Record volume 1
10,183,160
Record volume 2
8,199,072
Record volume 3
8,132,907
Indicators
Moving average 5 days
111.25
Moving average 20 days
112.29
Moving average 50 days
111.16
Moving average 100 days
107.62
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-2.96%
RSI 9 days
49.8
RSI 14 days
50.66
Historical Quotes: iShares Russell Top 200 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a243e57ff61fba6809a5adaf0aa152.XTdkoO8ONLN46jzXxo4O3SEnCi7suNK2DjJJB9A8i_I.H0YckYgjTuJMoFGerrZculQTS3aBjoXHREETZIN6ybQrXgCUrGN52Q6JCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 110.90 | 389 | 124,528 |
| 03:59:59 | 110.91 | 100 | 124,139 |
| 03:59:59 | 110.91 | 100 | 124,039 |
| 03:59:59 | 110.89 | 200 | 123,939 |
| 03:59:59 | 110.89 | 300 | 123,739 |
| 03:59:59 | 110.90 | 300 | 123,439 |
| 03:59:59 | 110.90 | 100 | 123,139 |
| 03:59:59 | 110.89 | 170 | 123,039 |
| 03:59:59 | 110.89 | 497 | 122,869 |
| 03:59:59 | 110.89 | 160 | 122,372 |
Price Extremes
| 1 week | 110.14 |  | 112.06 |
| 1 month | 110.14 | | 113.95 |
| 3 years | 62.08 | | 113.95 |
| 5 years | 57.03 | | 113.95 |
| 10 years | 37.65 | | 113.95 |
Monthly variations
Annual variations
| 2026 | +20.73% | ||
| 2025 | +16.23% | ||
| 2024 | +12.63% | ||
| 2023 | +8.00% | ||
| 2022 | -7.28% | ||
| 2021 | +21.02% | ||
| 2020 | -1.04% | ||
| 2019 | +22.41% | ||
| 2018 | -8.81% | ||
| 2017 | +11.53% | ||
| 2016 | +12.65% | ||
| 2015 | -6.29% | ||
| 2014 | +10.64% | ||
| 2013 | +29.10% | ||
| 2012 | +13.18% | ||
| 2011 | -1.43% | ||
| 2010 | +8.46% |
Description
| US4642894202 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Top 200 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/09/2009
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 4.65B |
|---|---|
| AuM 1M | 4.65B |
| AuM 3 months | 4.65B |
| AuM 6 months | 4.65B |
| AuM 12 months | 4.65B |
- Stock Market
- ETF
- IWX ETF
- Quotes iShares Russell Top 200 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
