|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.05 EUR | +2.98% |
|
-2.97% | +21.59% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote London S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 29.67 € | 28.84 € | 28.22 € | 28.21 € | 29.05 € |
| Volume | 6,076 | 3,126 | 30,644 | 19,781 | 5,396 |
| Change | -0.90% | -2.78% | -2.18% | -0.02% | +2.98% |
| Opening | 29.21 € | 29.64 € | 28.41 € | 28.35 € | 28.67 € |
| High | 29.76 € | 29.64 € | 28.59 € | 28.45 € | 29.08 € |
| Low | 29.21 € | 28.84 € | 28.16 € | 28.03 € | 28.67 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
ROBO
| ROBO | Real-time | 29.06EUR | +2.85% | 67,403 |
Xetra
IROB
| IROB | Delayed quote | 29.06EUR | +2.85% | 44,148 |
Euronext Amsterdam
ROBO
| ROBO | Real-time | 29.05EUR | +2.94% | 25,549 |
London S.E.
ROBE
| ROBE | Delayed quote | 2,507.00GBX | +3.13% | 18,371 |
London S.E.
ROBE
| ROBE | Delayed quote | 33.64USD | +3.51% | 16,622 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 26.67CHF | +3.17% | 8,349 |
BOERSE MUENCHEN
IROB
| IROB | Real-time | 29.20EUR | +2.10% | 7,320 |
London S.E.
ROBE
| ROBE | Delayed quote | 29.05EUR | +2.98% | 5,396 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 32.36USD | -0.95% | 1,067 |
Börse Stuttgart
IROB
| IROB | Delayed quote | 28.87EUR | +1.57% | 1,002 |
OTC Markets
RBGBF
| RBGBF | Delayed quote | 32.69USD | -1.24% | 606 |
Deutsche Boerse AG
IROB
| IROB | Delayed quote | 28.92EUR | +2.61% | 0 |
Wiener Boerse
LG03
| LG03 | Delayed quote | 29.02EUR | +2.82% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 28.04EUR | -0.85% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 24.19GBX | -0.84% | 0 |
Performance
| 1 week | -2.97% | ||
| Current month | -4.46% | ||
| 1 month | -0.79% | ||
| 3 months | +15.46% | ||
| 6 months | +19.84% | ||
| Current year | +21.59% | ||
| 1 year | +44.87% | ||
| 3 years | +35.81% | ||
| 5 years | +38.40% | ||
| 10 years | +235.11% |
Volumes
marketsDaily volume
5,396
Estimated daily volume
5,396
Avg. Volume 20 sessions
13,071
Daily volume ratio
0.41
Avg. Volume 20 sessions
379,712.55
Avg. Volume 20 sessions USD
439,205.91
Record volume 1
702,554
Record volume 2
278,665
Record volume 3
244,921
Indicators
Moving average 5 days
28.8
Moving average 20 days
29.95
Moving average 50 days
28.15
Moving average 100 days
26.87
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-7.49%
RSI 9 days
30.71
RSI 14 days
40.06
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccd074b5.xyrtMNOO04EGHBN-MfK5meyX9G0ni6bDPNQuc6PNIjQ.o3CBXbHils1sTCAyBcTgtLv2mCdU_pOHCJ5bH5WvRQS-E49-q7zj7UB5Kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:27:14 | 29.07 | 80 | 5,396 |
| 23:26:43 | 29.08 | 80 | 5,316 |
| 23:26:43 | 29.08 | 80 | 5,236 |
| 22:49:10 | 28.74 | 350 | 5,156 |
| 22:41:13 | 28.86 | 50 | 4,806 |
| 22:41:13 | 28.86 | 50 | 4,756 |
| 22:41:13 | 28.86 | 50 | 4,706 |
| 22:40:58 | 28.87 | 50 | 4,656 |
| 22:40:58 | 28.87 | 50 | 4,606 |
| 22:40:53 | 28.87 | 150 | 4,556 |
ETF Ratings
 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2014
|
AuM evolution - 27/02/2026
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 752M |
| AuM 3 months | 655M |
| AuM 6 months | 618M |
| AuM 12 months | 632M |
- Stock Market
- ETF
- ROBE ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
