|
Delayed
Nasdaq
22:09:36 15/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 27.94 USD | -0.15% |
|
-1.76% | +12.11% |
| Current month | -1.13% | ||
| 1 month | -3.45% |
Quotes 5-day view: Pathfinder Disciplined US Equity ETF - USD
Delayed Quote Nasdaq
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | US$28.28 | US$28.09 | US$28.32 | US$27.98 | US$27.94 |
| Volume | 12,447 | 12,712 | 12,408 | 7,750 | 1,776 |
| Change | -0.55% | -0.69% | +0.83% | -1.20% | -0.15% |
| Opening | US$28.36 | US$28.08 | US$28.36 | US$28.02 | US$27.94 |
| High | US$28.36 | US$28.18 | US$28.41 | US$28.07 | US$27.94 |
| Low | US$28.27 | US$28.08 | US$28.30 | US$27.98 | US$27.94 |
Performance
| 1 week | -2.09% | ||
| Current month | -1.13% | ||
| 1 month | -3.45% | ||
| 3 months | +1.79% | ||
| 6 months | +16.52% | ||
| Current year | +12.28% |
Volumes
marketsDaily volume
1,776
Estimated daily volume
4,047
Avg. Volume 20 sessions
16,457
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
459,806.93
Record volume 1
1,429,144
Record volume 2
1,356,902
Record volume 3
993,405
Indicators
Moving average 5 days
28.22
Moving average 20 days
28.43
Moving average 50 days
28.15
Moving average 100 days
27.73
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-0.75%
RSI 9 days
48.74
RSI 14 days
49.99
Historical Quotes: Pathfinder Disciplined US Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aca6fe89e2441a95176b17c2ccf14.3PiUhKToH9ZSjNwH6mJyaB1PwSWTIRpxivPwjmYdm_E.hLPB18uxL-NrwJhTs1YxJmh-iEakUzcB54uo-QBU06G7nfrT76YqhBzDrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:09:36 | 27.94 | 186 | 986 |
| 22:09:36 | 27.94 | 400 | 800 |
Price Extremes
| 1 week | 27.94 |  | 28.6 |
| 1 month | 27.94 | | 29.09 |
Monthly variations
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
31/12/2025
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 190M |
|---|---|
| AuM 1M | 190M |
| AuM 3 months | 190M |
| AuM 6 months | 190M |
| AuM 12 months | 190M |
- Stock Market
- ETF
- PFDE ETF
- Quotes Pathfinder Disciplined US Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
