|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.38 USD | -0.10% |
|
-1.78% | +9.85% |
| Current month | -1.85% | ||
| 1 month | +0.13% |
Quotes 5-day view: Pathfinder Disciplined US Equity ETF - USD
Delayed Quote Nasdaq
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | US$27.95 | US$27.57 | US$27.45 | US$27.41 | US$27.38 |
| Volume | 16,073 | 6,189 | 23,728 | 24,409 | 23,350 |
| Change | +0.27% | -1.34% | -0.45% | -0.16% | -0.10% |
| Opening | US$27.90 | US$27.69 | US$27.58 | US$27.70 | US$27.24 |
| High | US$28.09 | US$27.69 | US$27.75 | US$27.79 | US$27.44 |
| Low | US$27.90 | US$27.54 | US$27.41 | US$27.24 | US$27.11 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.78% | ||
| Current month | -1.85% | ||
| 1 month | +0.13% | ||
| 3 months | +4.60% | ||
| 6 months | +7.68% | ||
| Current year | +9.85% |
Volumes
marketsDaily volume
23,349
Estimated daily volume
23,349
Avg. Volume 20 sessions
44,303
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1,212,861.08
Record volume 1
1,429,144
Record volume 2
1,356,902
Record volume 3
993,405
Indicators
Moving average 5 days
27.65
Moving average 20 days
27.73
Moving average 50 days
27.65
Moving average 100 days
26.38
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
41.58
RSI 14 days
45.56
Historical Quotes: Pathfinder Disciplined US Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a28ea.xBCOUkIXH4HVUga80r4IYWgVRiJlXeCU0GXM0uhc7zE.ine9CixFQNO0akrRocRAETxQd1cOab_VkR-Omb0NiVqKU8xidXkm0r07dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:46 | 27.40 | 149 | 22,437 |
| 03:59:46 | 27.40 | 250 | 22,288 |
| 03:28:13 | 27.36 | 111 | 22,038 |
| 03:21:37 | 27.44 | 3,000 | 21,927 |
| 03:21:22 | 27.44 | 244 | 18,927 |
| 03:21:22 | 27.44 | 2,556 | 18,683 |
| 03:13:49 | 27.42 | 200 | 16,127 |
| 03:13:49 | 27.42 | 100 | 15,927 |
| 03:06:19 | 27.43 | 200 | 15,827 |
| 03:06:19 | 27.43 | 200 | 15,627 |
Description
| US75526L6700 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
31/12/2025
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 103M |
|---|---|
| AuM 1M | 29.62M |
| AuM 3 months | 4.53M |
| AuM 6 months | 4.53M |
| AuM 12 months | 4.53M |
- Stock Market
- ETF
- PFDE ETF
- Quotes Pathfinder Disciplined US Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
