|
Delayed
NYSE
23:30:13 18/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 13.34 USD | +0.95% |
|
+0.19% | -18.42% |
Quotes 5-day view: ProShares Short RUSSELL2000 ETF (D) - USD
Delayed Quote NYSE
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | US$13.26 | US$13.22 | US$13.16 | US$13.22 | US$13.35 |
| Volume | 11,815,403 | 13,692,528 | 14,067,195 | 13,798,408 | 7,249,019 |
| Change | -0.53% | -0.30% | -0.45% | +0.46% | +0.95% |
| Opening | US$13.25 | US$13.21 | US$13.24 | US$13.21 | US$13.29 |
| High | US$13.34 | US$13.27 | US$13.27 | US$13.25 | US$13.37 |
| Low | US$13.23 | US$13.16 | US$13.16 | US$13.20 | US$13.26 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| RWM | 13.34USD | +0.95% | 96.74M $ | |
CBOE
| RWM | 13.34USD | +0.95% | 1.51M $ | |
Tradegate
| 03OM | 11.41EUR | +0.30% | 0 € |
Performance
| 1 week | -1.27% | ||
| Current month | -3.99% | ||
| 1 month | -2.87% | ||
| 3 months | -9.14% | ||
| 6 months | -14.04% | ||
| Current year | -19.24% | ||
| 1 year | -26.43% | ||
| 3 years | -43.62% | ||
| 5 years | -40.07% | ||
| 10 years | -76.01% |
Volumes
marketsDaily volume
7,249,019
Estimated daily volume
23,419,446
Avg. Volume 20 sessions
20,273,428
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
270,548,896.66
Record volume 1
42,043,900
Record volume 2
41,862,870
Record volume 3
41,062,600
Indicators
Moving average 5 days
13.24
Moving average 20 days
13.52
Moving average 50 days
13.6
Moving average 100 days
14.19
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+6.33%
RSI 9 days
33.26
RSI 14 days
37.54
Historical Quotes: ProShares Short RUSSELL2000 ETF (D) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae3f0a511c05.S467x89UsAbrpsBbFHFLfLfUEcSfxvxXik149pfjU7Q.cv70l503nSuYlocDVS4yBeeEZrHFkZk2-AMftOOzC98Rx-_2hGXAK4PykQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:30:13 | 13.34 | 100 | 7,201,445 |
| 23:29:42 | 13.34 | 100 | 7,201,345 |
| 23:29:11 | 13.34 | 1,300 | 7,201,245 |
| 23:28:51 | 13.34 | 100 | 7,199,945 |
| 23:28:51 | 13.34 | 100 | 7,199,845 |
| 23:28:51 | 13.34 | 100 | 7,199,745 |
| 23:28:51 | 13.34 | 100 | 7,199,645 |
| 23:28:51 | 13.34 | 100 | 7,199,545 |
| 23:28:12 | 13.34 | 2,900 | 7,199,445 |
| 23:28:12 | 13.34 | 4,000 | 7,196,545 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
23/01/2007
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 117M |
|---|---|
| AuM 1M | 117M |
| AuM 3 months | 117M |
| AuM 6 months | 117M |
| AuM 12 months | 117M |
- Stock Market
- ETF
- RWM ETF
- Quotes ProShares Short RUSSELL2000 ETF (D) - USD
Select your edition
All financial news and data tailored to specific country editions
