|
Market Closed -
Borsa Italiana
23:55:00 14/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 31.00 EUR | +0.75% |
|
+0.32% | +19.97% |
| Current month | +0.85% | ||
| 1 month | -1.57% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Real-time Borsa Italiana
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €30.91 | €30.53 | €30.18 | €30.19 | €30.78 |
| Volume | 554 | 992 | 143 | 0 | 0 |
| Change | -0.10% | -1.23% | -1.13% | +0.03% | +1.94% |
| Opening | €30.88 | €30.55 | €30.32 | €30.19 | €30.78 |
| High | €30.92 | €30.56 | €30.32 | €30.19 | €30.78 |
| Low | €30.88 | €30.53 | €30.18 | €30.19 | €30.78 |
Performance
| 1 week | +0.16% | ||
| Current month | +0.85% | ||
| 1 month | -1.57% | ||
| 3 months | +6.93% | ||
| 6 months | +19.96% | ||
| Current year | +19.77% | ||
| 1 year | +27.18% | ||
| 3 years | +46.67% | ||
| 5 years | +26.99% | ||
| 10 years | +86.25% |
Volumes
marketsDaily volume
17
Estimated daily volume
17
Avg. Volume 20 sessions
492
Daily volume ratio
0.03
Avg. Volume 20 sessions
15,254.46
Avg. Volume 20 sessions USD
17,611.27
Record volume 1
243,792
Record volume 2
183,111
Record volume 3
167,860
Indicators
Moving average 5 days
30.52
Moving average 20 days
30.51
Moving average 50 days
30.37
Moving average 100 days
29.41
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-5.13%
RSI 9 days
39.74
RSI 14 days
44.86
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.AAYsDmMk5HYz2FdeQ2VtV-QlrsJ_UzpjAgF5RDOQOgQ.UFljagdu0DJ_qiAWDCoJMKxInLI0BEhRWHsDFEqjfkg3bm1aMWezJXaCMA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 30.18 |  | 30.96 |
| 1 month | 29.88 | | 31.25 |
| 3 years | 0 | | 31.78 |
| 5 years | 0 | | 31.78 |
| 10 years | 0 | | 31.78 |
Monthly variations
Annual variations
| 2026 | +19.97% | ||
| 2025 | +10.35% | ||
| 2024 | +12.03% | ||
| 2023 | +8.43% | ||
| 2022 | -16.75% | ||
| 2021 | +2.75% | ||
| 2020 | +8.84% | ||
| 2019 | +24.00% | ||
| 2018 | -11.78% | ||
| 2017 | +6.36% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
22/07/2015
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 335M |
|---|---|
| AuM 1M | 335M |
| AuM 3 months | 335M |
| AuM 6 months | 335M |
| AuM 12 months | 335M |
- Stock Market
- ETF
- JPSR ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Select your edition
All financial news and data tailored to specific country editions
