UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A- ACC - EUR HEDGED

Quotes UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged

ETF

4UB1

IE00BK72HM96

Market Closed - Xetra Other stock markets 23:36:09 04/08/2026 HKT			5-day change	1st Jan Change
18.95 ^EUR	+2.00%		+3.43%	+10.49%

04/08/20	UBS ETF plc - MSCI World Socially Responsible UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020	CI
27/07/20	UBS ETF PLC - MSCI World Socially Responsible Ucits ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020	CI

Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged

Delayed Quote Xetra

UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged(4UB1) : Historical Chart (5-day)

	29/07/2026	30/07/2026	31/07/2026	03/08/2026	04/08/2026
Last	€18.12	€18.36	€18.40	€18.57	€18.95
Volume	1,270	2,222	2,106	509	285
Change	-1.08%	+1.32%	+0.22%	+0.95%	+2.00%
Opening	€18.26	€18.15	€18.53	€18.53	€18.74
High	€18.29	€18.40	€18.59	€18.59	€18.95
Low	€18.10	€18.09	€18.40	€18.49	€18.72

Other stock markets

Markets			Price	Change	Volume
London S.E. SRIW	SRIW	Delayed quote	1,967.40GBX	+1.94%	4,721
Xetra 4UB9	4UB9	Delayed quote	22.96EUR	+1.89%	1,075
Börse Stuttgart 4UB9	4UB9	Delayed quote	23.02EUR	+2.06%	0
Deutsche Boerse AG 4UB9	4UB9	Delayed quote	23.02EUR	+2.20%	0
Swiss Exchange WSRID	WSRID	Delayed quote	26.44USD	+1.99%	0
BOERSE MUENCHEN 4UB9	4UB9	Real-time	22.79EUR	+1.76%	0
Swiss Exchange WSRID	WSRID	Delayed quote	22.50EUR	+1.10%	0
Swiss Exchange WSRID	WSRID	Delayed quote	19.26GBX	+1.14%	0
Xetra 4UBH	4UBH	Delayed quote	24.76EUR	+1.91%	8,603
Swiss Exchange WSRIA	WSRIA	Delayed quote	28.47USD	+1.81%	5,421
Borsa Italiana WSRIA	WSRIA	Real-time	24.75EUR	+1.68%	4,497
Swiss Exchange WSRIA	WSRIA	Delayed quote	23.04CHF	+1.72%	660
BOERSE MUENCHEN 4UBH	4UBH	Real-time	24.55EUR	+1.74%	0
Deutsche Boerse AG 4UBH	4UBH	Delayed quote	24.81EUR	+2.12%	0
Börse Stuttgart 4UBH	4UBH	Delayed quote	24.82EUR	+1.99%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	24.28EUR	+0.81%	0
Borsa Italiana WSRIE	WSRIE	Real-time	18.95EUR	+2.07%	1,451
Xetra 4UB1	4UB1	Delayed quote	18.95EUR	+2.00%	285
Deutsche Boerse AG 4UB1	4UB1	Delayed quote	18.97EUR	+2.21%	0
Börse Stuttgart 4UB1	4UB1	Delayed quote	18.99EUR	+2.17%	0
BOERSE MUENCHEN 4UB1	4UB1	Real-time	18.80EUR	+1.77%	0
London S.E. SRWG	SRWG	Delayed quote	2,040.75GBX	+2.06%	50
Swiss Exchange WSRIC	WSRIC	Delayed quote	5.407CHF	+2.08%	65,199

Performance

1 week	+3.43%
Current month	+2.97%
1 month	-0.20%
3 months	+9.74%
6 months	+11.64%
Current year	+10.49%
1 year	+18.89%
3 years	+52.35%
5 years	+49.87%

Volumes

markets

Daily volume

285

Estimated daily volume

285

Avg. Volume 20 sessions

2,737

Daily volume ratio

0.1

Avg. Volume 20 sessions

51,855.2

Avg. Volume 20 sessions USD

59,834.16

Record volume 1

131,843

Record volume 2

120,026

Record volume 3

95,486

Indicators

Moving average 5 days

18.48

Moving average 20 days

18.53

Moving average 50 days

18.54

Moving average 100 days

17.81

Price spread / (MMA5)

-2.46%

Price spread / (MMA20)

-2.20%

Price spread / (MMA50)

-2.13%

Price spread / (MMA100)

-5.99%

RSI 9 days

54.37

RSI 14 days

52.13

Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

61c22f41121d487a01ad152.9ljAwcTeMAHYPaUdxKSQxObXbDbjMZgP15o8gIxVlAc.nAr0hLDvWHKic8gviOvmm7CfFmWZQfxigeB26u4N2H-gB7CItpRaTp1-7A

Date	Price	Volume	Total
16:30:09	18.74	275	285
15:05:00	18.72	2	10
15:04:53	18.74	2	8

ETF Ratings

Description

	IE00BK72HM96
Total Expense Ratio	0.22%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	UBS
Underlying	MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - EUR Hedged
Autres ETFs