Quotes UBS MSCI World Socially Responsible UCITS ETF (hedged to GBP) A- Dist - GBP
ETF
SRWG
IE00BK72HN04
|
Market Closed -
London S.E.
23:35:07 22/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2,058.75 GBX | +0.40% |
|
+3.08% | +12.62% |
Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF (hedged to GBP) A- Dist - GBP
Delayed Quote London S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,011.25 | GBX 2,019.50 | GBX 2,010.75 | GBX 2,050.50 | GBX 2,058.75 |
| Volume | 2 | 1,100 | 4 | 13 | 906 |
| Change | +0.70% | +0.41% | -0.43% | +1.98% | +0.40% |
| Opening | GBX 2,003.00 | GBX 2,021.00 | GBX 2,025.50 | GBX 2,040.50 | GBX 2,056.00 |
| High | GBX 2,011.25 | GBX 2,021.00 | GBX 2,025.50 | GBX 2,050.50 | GBX 2,063.50 |
| Low | GBX 2,002.50 | GBX 2,015.50 | GBX 2,010.50 | GBX 2,034.00 | GBX 2,051.50 |
Performance
| 1 week | +3.08% | ||
| Current month | -0.50% | ||
| 1 month | +0.72% | ||
| 3 months | +1.70% | ||
| 6 months | +20.17% | ||
| Current year | +12.62% | ||
| 1 year | +16.75% | ||
| 3 years | +61.47% | ||
| 5 years | +51.26% |
Volumes
marketsDaily volume
906
Estimated daily volume
906
Avg. Volume 20 sessions
522
Daily volume ratio
1.74
Avg. Volume 20 sessions GBX
1,074,667.5
Avg. Volume 20 sessions USD
1,074,667.5
Record volume 1
56,775
Record volume 2
35,000
Record volume 3
32,955
Indicators
Moving average 5 days
2,030.15
Moving average 20 days
2,031.44
Moving average 50 days
2,024.88
Moving average 100 days
1,998.27
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-2.94%
RSI 9 days
61.25
RSI 14 days
56.91
Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF (hedged to GBP) A- Dist - GBP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7465e8cb8deef4966ed78e1c8b6f03b._tf3G8wEpdXzc0F8E-3DHmCa67j12M7D2yNGNT9nyNU.nLSZY4lXluSUKgwzfbTxTjWovsiGj6X1mWICDFwNppi6mJpTv2f6rKYJIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:45:19 | 2,063.50 | 1 | 906 |
| 19:52:48 | 2,063.00 | 1 | 905 |
| 19:52:47 | 2,063.00 | 1 | 904 |
| 16:25:50 | 2,051.50 | 451 | 903 |
| 16:25:29 | 2,052.50 | 451 | 452 |
Price Extremes
| 1 week | 2,002.5 |  | 2,063.5 |
| 1 month | 1,992.2 | | 2,071 |
| 3 years | 1,200.7 | | 2,078.5 |
| 5 years | 1,035.2 | | 2,078.5 |
Monthly variations
Annual variations
| 2026 | +12.62% | ||
| 2025 | +10.91% | ||
| 2024 | +17.91% | ||
| 2023 | +26.20% | ||
| 2022 | -24.58% | ||
| 2021 | +26.45% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
07/05/2020
|
AuM evolution - 12/08/2026
| AuM (GBX) | 165M |
|---|---|
| AuM 1M | 165M |
| AuM 3 months | 165M |
| AuM 6 months | 165M |
| AuM 12 months | 165M |
- Stock Market
- ETF
- SRWG ETF
- Quotes UBS MSCI World Socially Responsible UCITS ETF (hedged to GBP) A- Dist - GBP
Select your edition
All financial news and data tailored to specific country editions
