|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.88 EUR | -0.44% |
|
-0.03% | +18.47% |
| Current month | -0.53% | ||
| 1 month | -12.58% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote Xetra
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €14.58 | €15.03 | €15.25 | €14.95 | €14.88 |
| Volume | 252,669 | 295,690 | 150,649 | 132,570 | 95,833 |
| Change | -2.04% | +3.06% | +1.48% | -1.98% | -0.44% |
| Opening | €14.88 | €14.94 | €15.16 | €15.02 | €14.87 |
| High | €14.88 | €15.18 | €15.34 | €15.29 | €14.91 |
| Low | €14.54 | €14.91 | €15.05 | €14.88 | €14.78 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.45% | ||
| Current month | -0.53% | ||
| 1 month | -12.58% | ||
| 3 months | -0.37% | ||
| 6 months | +18.56% | ||
| Current year | +19.00% | ||
| 1 year | +119.66% | ||
| 3 years | +2.01% |
Volumes
marketsDaily volume
95,833
Estimated daily volume
118,796
Avg. Volume 20 sessions
218,790
Daily volume ratio
0.54
Avg. Volume 20 sessions
3,255,595.2
Avg. Volume 20 sessions USD
3,723,749.79
Record volume 1
1,347,482
Record volume 2
821,257
Record volume 3
805,015
Indicators
Moving average 5 days
14.94
Moving average 20 days
15.66
Moving average 50 days
16.42
Moving average 100 days
15.96
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+10.35%
Price spread / (MMA100)
+7.26%
RSI 9 days
42.95
RSI 14 days
43.52
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
014b10cfcc66cc53afba.0xR8_JplfOG7RgUCSzxU9mAAooPyLUcEM0fnzCSidxM.jG4biMwpGov6PzRaf0QwtC5CxPadazRIVTGotVDyInS5dx-t9R8pqe5rTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:53:23 | 14.88 | 19 | 80,618 |
| 21:50:17 | 14.85 | 141 | 80,599 |
| 21:50:17 | 14.85 | 351 | 80,458 |
| 21:50:17 | 14.86 | 250 | 80,107 |
| 21:50:01 | 14.88 | 1,644 | 79,857 |
| 21:49:00 | 14.88 | 1,563 | 78,213 |
| 21:48:00 | 14.88 | 60 | 76,650 |
| 21:47:00 | 14.88 | 966 | 76,590 |
| 21:43:06 | 14.88 | 1 | 75,624 |
| 21:41:37 | 14.87 | 1 | 75,623 |
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/09/2021
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 1.15B |
|---|---|
| AuM 1M | 952M |
| AuM 3 months | 490M |
| AuM 6 months | 214M |
| AuM 12 months | 85.97M |
- Stock Market
- ETF
- VVMX ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
