|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.42 USD | +0.60% |
|
+0.21% | +18.99% |
Quotes 5-day view: Vanguard Russell 2000 ETF - USD
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | US$119.83 | US$118.73 | US$118.09 | US$117.71 | US$118.42 |
| Volume | 1,925,887 | 1,011,761 | 1,466,497 | 1,129,378 | 1,449,482 |
| Change | +1.40% | -0.92% | -0.54% | -0.32% | +0.60% |
| Opening | US$118.59 | US$119.55 | US$117.58 | US$118.58 | US$118.86 |
| High | US$119.95 | US$119.82 | US$118.45 | US$118.81 | US$119.42 |
| Low | US$118.35 | US$118.61 | US$117.32 | US$117.46 | US$117.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
VTWO
| VTWO | Delayed quote | 118.42USD | +0.60% | 1,449,909 |
Performance
| 1 week | -0.99% | ||
| Current month | -3.06% | ||
| 1 month | -1.81% | ||
| 3 months | +5.30% | ||
| 6 months | +9.99% | ||
| Current year | +18.28% | ||
| 1 year | +30.22% | ||
| 3 years | +49.42% | ||
| 5 years | +32.81% | ||
| 10 years | +143.48% |
Volumes
marketsDaily volume
1,449,909
Estimated daily volume
1,449,909
Avg. Volume 20 sessions
1,663,502
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
196,991,906.84
Record volume 1
10,705,970
Record volume 2
10,441,610
Record volume 3
10,342,960
Indicators
Moving average 5 days
118.51
Moving average 20 days
119.69
Moving average 50 days
117.6
Moving average 100 days
111.88
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-5.52%
RSI 9 days
42.69
RSI 14 days
47.17
Historical Quotes: Vanguard Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aae1597f24a8e7.zWFf_We-FHx-sgw5F4866bDNPWABlbVyIoqqbQ_hEtM._zQ3ngvdXFETgVNpJuYD2_6IfjhY9uUfG9z-FDytVIWaMxeKMNItLTD4WQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 118.42 | 12,558 | 1,212,895 |
| 04:00:00 | 118.42 | 151 | 1,200,337 |
| 04:00:00 | 118.42 | 1,250 | 1,200,186 |
| 03:59:59 | 118.41 | 100 | 1,198,936 |
| 03:59:57 | 118.42 | 100 | 1,198,836 |
| 03:59:56 | 118.40 | 200 | 1,198,736 |
| 03:59:53 | 118.41 | 400 | 1,198,536 |
| 03:59:53 | 118.41 | 496 | 1,198,136 |
| 03:59:53 | 118.41 | 100 | 1,197,640 |
ETF Ratings
 |
Description
| US92206C6646 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2010
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 14.57B |
|---|---|
| AuM 1M | 14.19B |
| AuM 3 months | 13.97B |
| AuM 6 months | 12.56B |
| AuM 12 months | 12.99B |
- Stock Market
- ETF
- VTWO ETF
- Quotes Vanguard Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
