|
Market Closed -
Euronext Paris
23:55:00 28/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 102.94 EUR | +0.17% |
|
+2.33% | +40.50% |
| Current month | +9.17% | ||
| 1 month | +11.03% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Real-time Euronext Paris
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €98.60 | €100.13 | €100.13 | €102.77 | €103.09 |
| Volume | 743 | 270 | 77 | 3,202 | 41 |
| Change | -1.99% | +1.55% | 0.00% | +2.64% | +0.31% |
| Opening | €99.50 | €99.93 | €100.24 | €101.98 | €102.55 |
| High | €100.14 | €100.27 | €100.30 | €102.87 | €103.09 |
| Low | €98.00 | €99.61 | €100.00 | €101.98 | €102.55 |
Performance
| 1 week | +2.48% | ||
| Current month | +9.17% | ||
| 1 month | +11.03% | ||
| 3 months | -2.01% | ||
| 6 months | +36.71% | ||
| Current year | +40.71% | ||
| 1 year | +55.50% |
Volumes
marketsDaily volume
41
Estimated daily volume
41
Avg. Volume 20 sessions
402
Daily volume ratio
0.1
Avg. Volume 20 sessions
41,381.88
Avg. Volume 20 sessions USD
47,932.63
Record volume 1
7,755
Record volume 2
7,231
Record volume 3
3,202
Indicators
Moving average 5 days
100.94
Moving average 20 days
101.41
Moving average 50 days
102.29
Moving average 100 days
99.09
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-3.74%
RSI 9 days
56.77
RSI 14 days
53.91
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f23091c33bdd2f3f9350cf80.GJ7PN8YaZaDuivzqYPeP1UTkybZDT2i4kIYSSgdBMxE.VtGFXaBdIO-g3YSvJ6_ZpjCMsY9zeTLTpc5fAEkzdnx57q1biSs36LvDtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:01:37 | 103.09 | 10 | 41 |
| 20:50:50 | 102.80 | 1 | 31 |
| 20:16:15 | 102.58 | 27 | 30 |
Price Extremes
| 1 week | 98 |  | 103.09 |
| 1 month | 89.14 | | 106.55 |
Monthly variations
Annual variations
| 2026 | +40.50% | ||
| 2025 | +8.50% | ||
| 2024 | +19.09% |
Description
| IE00BDVPNG13 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Artificial Intelligence Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
30/11/2018
|
AuM evolution - 12/08/2026
| AuM (EUR) | 1.45B |
|---|---|
| AuM 1M | 1.45B |
| AuM 3 months | 1.45B |
| AuM 6 months | 1.45B |
| AuM 12 months | 1.45B |
- Stock Market
- ETF
- WTAI ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
