|
Market Closed -
Xetra
23:35:52 16/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 22.48 EUR | -3.89% |
|
-4.12% | +37.60% |
| Current month | -6.63% | ||
| 1 month | +1.47% |
Quotes 5-day view: WisdomTree BioRevolution UCITS ETF Acc USD
Delayed Quote Xetra
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €23.39 | €22.88 | €23.12 | €23.39 | €22.48 |
| Volume | 9,936 | 13,063 | 4,881 | 319 | 1,350 |
| Change | -0.21% | -2.18% | +1.05% | +1.15% | -3.89% |
| Opening | €23.77 | €23.37 | €22.86 | €23.01 | €23.38 |
| High | €23.80 | €23.37 | €23.14 | €23.39 | €23.38 |
| Low | €23.39 | €22.88 | €22.82 | €22.90 | €22.44 |
Performance
| 1 week | -4.12% | ||
| Current month | -6.63% | ||
| 1 month | +1.47% | ||
| 3 months | +13.58% | ||
| 6 months | +27.52% | ||
| Current year | +37.60% | ||
| 1 year | +34.68% | ||
| 3 years | +51.12% |
Volumes
marketsDaily volume
1,350
Estimated daily volume
1,350
Avg. Volume 20 sessions
4,374
Daily volume ratio
0.31
Avg. Volume 20 sessions
98,305.65
Avg. Volume 20 sessions USD
110,487.69
Record volume 1
32,733
Record volume 2
26,627
Record volume 3
20,295
Indicators
Moving average 5 days
23.05
Moving average 20 days
23.41
Moving average 50 days
22.54
Moving average 100 days
20.93
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-6.86%
RSI 9 days
52.58
RSI 14 days
53.87
Historical Quotes: WisdomTree BioRevolution UCITS ETF Acc USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71cb4da03c.CSckiOUIUdalkYo5ez5aG0RlUOTCL3s3PwyxRHhqqMw.fHJsyq1BJOOcpcdIM3cDKXdIKZ61fy5GWkbCPD4em7VzS3fxhz8L5Ov_sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:22:04 | 22.47 | 235 | 1,350 |
| 23:13:09 | 22.48 | 60 | 1,115 |
| 23:13:09 | 22.44 | 87 | 1,055 |
| 23:13:07 | 22.44 | 300 | 968 |
| 23:08:23 | 22.44 | 130 | 668 |
| 22:42:28 | 22.68 | 18 | 538 |
| 21:24:56 | 23.30 | 292 | 520 |
| 20:15:07 | 23.36 | 25 | 228 |
Price Extremes
| 1 week | 22.44 |  | 23.8 |
| 1 month | 22.16 | | 24.73 |
| 3 years | 10.85 | | 24.73 |
Monthly variations
Annual variations
| 2026 | +37.60% | ||
| 2025 | +9.13% | ||
| 2024 | -10.92% | ||
| 2023 | -3.37% | ||
| 2022 | -22.01% |
- Stock Market
- ETF
- WRNA ETF
- Quotes WisdomTree BioRevolution UCITS ETF Acc USD
Select your edition
All financial news and data tailored to specific country editions
