|
Market Closed -
Borsa Italiana
23:55:00 28/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 43.06 EUR | -0.12% |
|
+0.15% | +9.00% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €42.99 | €43.28 | €43.14 | €42.85 | €43.11 |
| Volume | 3,659 | 6,067 | 4,614 | 4,851 | 7,243 |
| Change | +0.73% | +0.66% | -0.31% | -0.68% | +0.61% |
| Opening | €42.90 | €43.21 | €43.35 | €42.92 | €42.95 |
| High | €43.01 | €43.33 | €43.40 | €43.02 | €43.11 |
| Low | €42.87 | €43.15 | €43.10 | €42.85 | €42.95 |
Performance
| 1 week | +0.15% | ||
| Current month | -0.63% | ||
| 1 month | -1.54% | ||
| 3 months | +1.20% | ||
| 6 months | +14.36% | ||
| Current year | +9.00% | ||
| 1 year | +14.77% | ||
| 3 years | +39.31% | ||
| 5 years | +52.27% | ||
| 10 years | +191.31% |
Volumes
marketsDaily volume
3,798
Estimated daily volume
3,798
Avg. Volume 20 sessions
6,123
Daily volume ratio
0.62
Avg. Volume 20 sessions
263,625.77
Avg. Volume 20 sessions USD
299,676.59
Record volume 1
338,945
Record volume 2
277,276
Record volume 3
262,295
Indicators
Moving average 5 days
43.07
Moving average 20 days
43.01
Moving average 50 days
43.29
Moving average 100 days
42.67
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-0.89%
RSI 9 days
45.64
RSI 14 days
45.85
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
323b1a04a3eb47a8d5d.UrqKP7ZqLqKe2glHi7v_-6N86SGl-z3byfe34s70jvc.GfP5RY9ZGejNvzkI-tqatpEEvhXXsGXtgpjUifmEwLUR4O8P7CRckq-Tbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:12:12 | 43.14 | 80 | 2,722 |
| 23:06:21 | 43.10 | 48 | 2,642 |
| 22:40:14 | 43.18 | 139 | 2,594 |
| 22:40:14 | 43.21 | 1 | 2,455 |
| 22:00:34 | 43.32 | 29 | 2,454 |
| 21:59:54 | 43.30 | 2 | 2,425 |
| 21:25:48 | 43.18 | 1 | 2,423 |
| 20:21:44 | 43.15 | 212 | 2,422 |
| 20:21:44 | 43.16 | 50 | 2,210 |
| 20:21:44 | 43.16 | 538 | 2,160 |
Price Extremes
| 1 week | 42.84 |  | 43.4 |
| 1 month | 42.3 | | 43.57 |
| 3 years | 29.76 | | 45.2 |
| 5 years | 27.1 | | 45.2 |
| 10 years | 14.28 | | 45.2 |
Monthly variations
Annual variations
| 2026 | +9.00% | ||
| 2025 | +3.20% | ||
| 2024 | +16.44% | ||
| 2023 | +14.23% | ||
| 2022 | -9.61% | ||
| 2021 | +30.10% | ||
| 2020 | +6.60% | ||
| 2019 | +37.87% | ||
| 2018 | -6.58% | ||
| 2017 | +13.37% |
Description
| IE00BZ56SW52 | |
|---|---|
| Total Expense Ratio | 0.0038 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/06/2016
|
| Factor |
AuM evolution - 12/08/2026
| AuM (EUR) | 759M |
|---|---|
| AuM 1M | 759M |
| AuM 3 months | 759M |
| AuM 6 months | 759M |
| AuM 12 months | 759M |
- Stock Market
- ETF
- GGRA ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
