|
Market Closed -
NYSE
04:10:00 26/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 74.42 USD | +0.93% |
|
+0.07% | +8.23% |
Quotes 5-day view: WisdomTree International Equity Fund - USD
Delayed Quote NYSE
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | US$74.37 | US$74.84 | US$75.39 | US$74.06 | US$74.02 |
| Volume | 6,018 | 8,395 | 4,589 | 4,663 | 7,143 |
| Change | -1.04% | +0.63% | +0.73% | -1.77% | -0.05% |
| Opening | US$74.25 | US$74.99 | US$75.28 | US$74.51 | US$73.99 |
| High | US$74.43 | US$75.18 | US$75.48 | US$74.51 | US$74.25 |
| Low | US$74.17 | US$74.84 | US$75.03 | US$73.81 | US$73.65 |
Performance
| 1 week | -1.50% | ||
| Current month | -2.74% | ||
| 1 month | -3.38% | ||
| 3 months | +0.85% | ||
| 6 months | +7.69% | ||
| Current year | +7.65% | ||
| 1 year | +12.23% | ||
| 3 years | +49.81% | ||
| 5 years | +36.77% | ||
| 10 years | +56.33% |
Volumes
marketsDaily volume
11,740
Estimated daily volume
11,740
Avg. Volume 20 sessions
9,730
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
724,106.6
Record volume 1
1,398,211
Record volume 2
1,153,831
Record volume 3
981,679
Indicators
Moving average 5 days
74.53
Moving average 20 days
75.47
Moving average 50 days
75.38
Moving average 100 days
74.56
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+0.19%
RSI 9 days
37.96
RSI 14 days
40.69
Historical Quotes: WisdomTree International Equity Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1edd1892513b2b3e69396d54c.mJczDEolu3jIKdn_bHbGn6KLKSeLf_a-HhEJnLBoWNQ.8KV_fXJv4iz4RIO0FVvy-dTMGhXdLJ_TdUU5r9ELE5r_3EZGJ3PvDZxBrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:28 | 74.42 | 100 | 9,370 |
| 03:54:42 | 74.37 | 100 | 9,270 |
| 03:42:40 | 74.34 | 200 | 9,170 |
| 03:29:11 | 74.27 | 100 | 8,970 |
| 03:29:11 | 74.20 | 210 | 8,870 |
| 03:00:31 | 74.30 | 100 | 8,660 |
| 03:00:31 | 74.30 | 100 | 8,560 |
| 03:00:27 | 74.30 | 100 | 8,460 |
| 02:57:55 | 74.30 | 100 | 8,360 |
| 02:57:54 | 74.30 | 100 | 8,260 |
Price Extremes
| 1 week | 73.65 |  | 75.48 |
| 1 month | 73.65 | | 77.18 |
| 3 years | 46.35 | | 84.37 |
| 5 years | 39.3 | | 84.37 |
| 10 years | 33.55 | | 84.37 |
Monthly variations
Annual variations
| 2026 | +8.23% | ||
| 2025 | +30.49% | ||
| 2024 | +0.35% | ||
| 2023 | +11.63% | ||
| 2022 | -13.02% | ||
| 2021 | +6.81% | ||
| 2020 | -5.33% | ||
| 2019 | +14.76% | ||
| 2018 | -16.46% | ||
| 2017 | +20.22% | ||
| 2016 | -0.41% | ||
| 2015 | -6.05% | ||
| 2014 | -8.94% | ||
| 2013 | +17.19% | ||
| 2012 | +13.56% | ||
| 2011 | -13.62% | ||
| 2010 | +1.46% | ||
| 2009 | +20.95% | ||
| 2008 | -44.38% | ||
| 2007 | +12.39% |
Description
| US97717W7039 | |
|---|---|
| Total Expense Ratio | 0.0048 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree International Equity Total Return Index- USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/06/2006
|
AuM evolution - 12/08/2026
| AuM (USD) | 798M |
|---|---|
| AuM 1M | 798M |
| AuM 3 months | 798M |
| AuM 6 months | 798M |
| AuM 12 months | 798M |
- Stock Market
- ETF
- DWM ETF
- Quotes WisdomTree International Equity Fund - USD
Select your edition
All financial news and data tailored to specific country editions
