|
Delayed
Swiss Exchange
11:55:01 21/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 381.55 EUR | -0.40% |
|
-2.77% | +20.36% |
| Current month | +2.20% | ||
| 1 month | +0.35% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote Swiss Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €392.30 | €391.00 | €388.65 | €383.10 | €381.55 |
| Volume | 118 | 12 | 13 | 8 | 0 |
| Change | -0.03% | -0.33% | -0.60% | -1.43% | -0.40% |
| Opening | €392.30 | €391.00 | €388.65 | €383.10 | €381.55 |
| High | €392.30 | €391.00 | €388.65 | €383.10 | €381.55 |
| Low | €392.30 | €391.00 | €388.65 | €383.10 | €381.55 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Tradegate
| XRS2 | 381.45EUR | +0.36% | 618K € | |
Swiss Exchange
| XRS2 | 356.20CHF | -1.06% | 217K CHF | |
London S.E.
| XRSG | 444.32USD | -1.58% | 140K $ | |
Nasdaq Stockholm
| XRS2 | 4,229.00SEK | -0.97% | 706K kr | |
Xetra
| XRS2 | 380.60EUR | +0.03% | 16.75K € | |
London S.E.
| XRSG | 32,662.66GBX | +0.28% | 621K p | |
Börse Stuttgart
| XRS2 | 381.35EUR | +0.42% | 3.43K € | |
Borsa Italiana
| XRS2 | 381.85EUR | +0.21% | 2.67K € | |
Boerse Muenchen
| XRS2 | 381.40EUR | +0.45% | 1.14K € | |
OTC Markets
| 451.55USD | +4.27% | 451.55 $ | ||
CBOE
| XRSG | 258.42EUR | 0.00% | 0 € | |
CBOE
| XRSG | 447.15USD | 0.00% | 0 $ | |
CBOE
| XRS2m | 390.84EUR | 0.00% | 0 € | |
Swiss Exchange
| XRS2 | 381.55EUR | -0.40% | 0 € | |
Swiss Exchange
| XRS2 | 445.85USD | +0.34% | 0 $ | |
CBOE
| XRSG | 258.10CHF | 0.00% | 0 CHF | |
Swiss Exchange
| XRS2 | 327.55GBX | -0.09% | 0 p | |
Deutsche Boerse AG
| XRS2 | 381.10EUR | +0.38% | 0 € | |
Swiss Exchange
| XRS2 | 4,200.00SEK | -0.71% | 0 kr |
Performance
| 1 week | -1.72% | ||
| Current month | +2.20% | ||
| 1 month | +0.35% | ||
| 3 months | +8.80% | ||
| 6 months | +15.37% | ||
| Current year | +20.85% | ||
| 1 year | +32.63% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
15
Daily volume ratio
0
Avg. Volume 20 sessions
5,723.25
Avg. Volume 20 sessions USD
6,689.74
Record volume 1
4,411
Record volume 2
385
Record volume 3
203
Indicators
Moving average 5 days
390.83
Moving average 20 days
385.68
Moving average 50 days
384.5
Moving average 100 days
367.41
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-3.71%
RSI 9 days
59.85
RSI 14 days
57.94
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 3.05B |
|---|---|
| AuM 1M | 3.05B |
| AuM 3 months | 3.05B |
| AuM 6 months | 3.05B |
| AuM 12 months | 3.05B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
