Quotes GRYN CAPI

Funds

Delayed Australian S.E. 11:00:29 05/08/2026 HKT			5-day change	1st Jan Change
2.055 ^AUD	+0.24%		-1.44%	+0.49%

07-27	Gryphon Capital Income Trust Announces Estimated Ordinary Dividend for the Month Ending July 31, 2026, Payable on August 10, 2026	CI
07-01	Gryphon Capital Income Trust Announces Actual Dividend for the Month Ended June 30, 2026, Payable on July 8, 2026	CI

Delayed Quote Australian S.E.

	30/07/2026	31/07/2026	03/08/2026	04/08/2026	05/08/2026
Last	A$2.060	A$2.060	A$2.060	A$2.050	A$2.055
Volume	667,745	893,006	747,696	325,173	528,824
Change	-1.44%	0.00%	0.00%	-0.49%	+0.24%
Opening	A$2.080	A$2.070	A$2.060	A$2.060	A$2.050
High	A$2.080	A$2.070	A$2.080	A$2.070	A$2.070
Low	A$2.060	A$2.050	A$2.050	A$2.050	A$2.050

Moving average 5 days

2.07

Moving average 20 days

2.07

Moving average 50 days

2.066

Moving average 100 days

2.048

Price spread / (MMA5)

+0.73%

Price spread / (MMA20)

+0.75%

Price spread / (MMA50)

+0.55%

Price spread / (MMA100)

-0.36%

STIM

RSI 9 days

43.18

RSI 14 days

45.74

Date	Opening	High	Low	Close	Volume	Change

3584bbc4a74451a6b.sOofERG_P5cB0XHNI-gYdm185UU2n4L0qrkjDk0vh5Q.wYFofnuNbaVrpEOMSppyBAcStR9z9cGhy_1OXgdnv9zVrkt8ZvZGr0SbOA

Date	Price	Volume	Total
11:00:29	2.055	481	528,824
11:00:17	2.055	5	528,343
10:57:37	2.060	566	528,338
10:44:29	2.060	480	527,772
10:40:36	2.055	567	527,292
10:34:46	2.055	481	526,725
10:33:09	2.055	1,000	526,244
10:31:48	2.055	6	525,244
10:31:47	2.060	606	525,238
10:21:11	2.055	7	524,632