| Market Closed - Australian S.E. 14:10:26 18/09/2026 HKT | 5-day change | 1st Jan Change | ||
| 2.040 AUD | 0.00% |
|
-0.49% | -0.49% |
| 09-08 | Gryphon Capital Income Trust to Raise Over AU$86 Million Through Unit Placement | MT |
| 09-08 | Gryphon Capital Income Trust Owner Barings Launches Fundraising for Investment Trust | MT |
Quotes 5-day view: GRYN CAPI
Delayed Quote Australian S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | A$2.010 | A$2.020 | A$2.030 | A$2.040 | A$2.040 |
| Volume | 1,652,122 | 1,440,561 | 1,160,634 | 974,005 | 525,131 |
| Change | -1.95% | +0.50% | +0.50% | +0.49% | 0.00% |
| Opening | A$2.030 | A$2.020 | A$2.030 | A$2.030 | A$2.040 |
| High | A$2.030 | A$2.020 | A$2.040 | A$2.040 | A$2.040 |
| Low | A$2.010 | A$2.010 | A$2.020 | A$2.020 | A$2.030 |
Performance
| 1 week | -0.49% | ||
| Current month | -0.97% | ||
| 1 month | -1.45% | ||
| 3 months | -0.97% | ||
| 6 months | +0.99% | ||
| Current year | -0.49% | ||
| 1 year | -0.49% | ||
| 3 years | +2.00% | ||
| 5 years | +0.49% |
Indicators
Moving average 5 days
2.028
Moving average 20 days
2.052
Moving average 50 days
2.062
Moving average 100 days
2.06
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+1.00%
RSI 9 days
47.49
RSI 14 days
46.33
Historical Quotes: GRYN CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dea0f9e4d6650c271aaceac7a.uGR7rvVvtv-TpurEtgmk99Q8YXNt3h7yiXgBDD5rdpE.0CEt5oQ836v3x8ew7EvhraVwNCJAv0eazCxpSXVZTtvvDhf7nlnws_L-0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:10:26 | 2.040 | 3,000 | 520,794 |
| 14:10:26 | 2.040 | 2,044 | 517,794 |
| 14:10:26 | 2.040 | 988 | 515,750 |
| 14:10:26 | 2.040 | 450 | 514,762 |
| 14:10:26 | 2.040 | 651 | 514,312 |
| 14:10:26 | 2.040 | 734 | 513,661 |
| 14:10:26 | 2.040 | 30 | 512,927 |
| 13:59:30 | 2.040 | 702 | 512,897 |
| 13:59:30 | 2.040 | 216 | 512,195 |
Price Extremes
| 1 week | 2.01 |  | 2.04 |
| 1 month | 2.01 | | 2.09 |
| Current year | 1.97 | | 2.09 |
| 1 year | 1.97 | | 2.1 |
| 3 years | 1.89 | | 2.12 |
| 5 years | 1.8 | | 2.12 |
| 10 years | 1.24 | | 2.12 |
Monthly variations
Annual variations
| 2026 | -0.49% | ||
| 2025 | 0.00% | ||
| 2024 | -0.49% | ||
| 2023 | +4.57% | ||
| 2022 | -4.37% | ||
| 2021 | +3.00% | ||
| 2020 | -1.96% | ||
| 2019 | +1.49% | ||
| 2018 | 0.00% |
- Stock Market
- GCI Funds
- Quotes GRYN CAPI
Select your edition
All financial news and data tailored to specific country editions
