| Market Closed - Hong Kong S.E. 16:08:06 09/09/2026 HKT | 5-day change | 1st Jan Change | ||
| 72.34 USD | +0.03% |
|
+1.69% | +16.34% |
Quotes 5-day view: ISHS ASIA
Delayed Quote Hong Kong S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | US$71.32 | US$72.46 | US$72.46 | US$72.32 | US$72.34 |
| Volume | 0 | 410 | 10 | 10 | 0 |
| Change | +0.25% | +1.60% | 0.00% | -0.19% | +0.03% |
| Opening | US$71.32 | US$71.32 | US$72.46 | US$72.44 | US$72.34 |
| High | US$71.32 | US$72.46 | US$72.46 | US$72.44 | US$72.34 |
| Low | US$71.32 | US$71.32 | US$72.46 | US$72.32 | US$72.34 |
Performance
| 1 week | +1.69% | ||
| Current month | +0.53% | ||
| 1 month | +0.44% | ||
| 3 months | +0.14% | ||
| 6 months | +22.36% | ||
| Current year | +16.34% | ||
| 1 year | +24.72% | ||
| 3 years | +94.05% | ||
| 5 years | +92.50% | ||
| 10 years | +6,245.61% |
Indicators
Moving average 5 days
71.94
Moving average 20 days
72.24
Moving average 50 days
71.57
Moving average 100 days
71.14
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-1.66%
RSI 9 days
54.69
RSI 14 days
53.31
Historical Quotes: ISHS ASIA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 71.32 |  | 72.46 |
| 1 month | 71.14 | | 74.08 |
| 3 years | 34.54 | | 74.94 |
| 5 years | 25.98 | | 74.94 |
| 10 years | 1.11 | | 74.94 |
Monthly variations
Annual variations
| 2026 | +16.34% | ||
| 2025 | +20.36% | ||
| 2024 | +26.12% | ||
| 2023 | +55.15% | ||
| 2022 | -33.50% | ||
| 2021 | +27.98% | ||
| 2020 | +47.71% | ||
| 2019 | +1,290.73% | ||
| 2018 | -1.95% | ||
| 2017 | +31.62% |
- Stock Market
- 2834 Funds
- Quotes ISHS ASIA
Select your edition
All financial news and data tailored to specific country editions
