| Delayed Hong Kong S.E. 11:17:19 10/08/2026 HKT | 5-day change | 1st Jan Change | ||
| 466.10 HKD | +1.77% |
|
+5.83% | +64.48% |
Quotes 5-day view: ISHS ASIA
Delayed Quote Hong Kong S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$448.70 | HK$460.10 | HK$457.80 | HK$458.00 | HK$466.10 |
| Volume | 8,520 | 21,300 | 9,240 | 160 | 1,250 |
| Change | +1.72% | +2.54% | -0.50% | +0.04% | +1.77% |
| Opening | HK$449.20 | HK$458.40 | HK$460.10 | HK$457.80 | HK$464.40 |
| High | HK$449.70 | HK$463.60 | HK$461.20 | HK$458.00 | HK$468.10 |
| Low | HK$445.00 | HK$458.40 | HK$454.30 | HK$457.80 | HK$464.40 |
Performance
| 1 week | +2.44% | ||
| Current month | +2.44% | ||
| 1 month | -1.51% | ||
| 3 months | +4.81% | ||
| 6 months | +48.89% | ||
| Current year | +61.38% | ||
| 1 year | +76.56% | ||
| 3 years | +171.09% | ||
| 5 years | +127.07% | ||
| 10 years | +412.88% |
Indicators
Moving average 5 days
453.14
Moving average 20 days
445.74
Moving average 50 days
464.06
Moving average 100 days
419.68
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-9.96%
RSI 9 days
56.4
RSI 14 days
52.93
Historical Quotes: ISHS ASIA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f826d2e3b618355aa68.8v6CTHaaBceMljEbmc6yLqYnc7_ZVKV0iIr__qC3CvY.iKnqJkLFWqjI1XssoY_WRuJCJousOPEh2cudj__vP4GnxvEmOe9zt-j3CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:17:19 | 466.10 | 710 | 1,250 |
| 10:49:59 | 466.80 | 20 | 540 |
| 10:45:30 | 466.60 | 20 | 520 |
| 10:34:45 | 466.60 | 80 | 500 |
| 10:13:38 | 468.10 | 80 | 420 |
| 10:12:29 | 467.70 | 30 | 340 |
| 09:57:28 | 467.40 | 100 | 310 |
| 09:55:21 | 467.10 | 40 | 210 |
| 09:49:12 | 467.20 | 10 | 170 |
| 09:45:50 | 466.10 | 10 | 160 |
Course Extremes
| 1 week | 440.6 |  | 468.1 |
| 1 month | 398.4 | | 484.8 |
| 3 years | 155 | | 508.4 |
| 5 years | 127.75 | | 508.4 |
| 10 years | 85.4 | | 508.4 |
Monthly variations
Annual variations
| 2026 | +64.24% | ||
| 2025 | +30.24% | ||
| 2024 | +20.85% | ||
| 2023 | +25.73% | ||
| 2022 | -31.26% | ||
| 2021 | +25.51% | ||
| 2020 | +32.32% | ||
| 2019 | +30.43% | ||
| 2018 | -12.14% | ||
| 2017 | +26.41% |
- Stock Market
- 3074 Funds
- Quotes ISHS ASIA
Select your edition
All financial news and data tailored to specific country editions
